Ionic Digital Inc(IOND)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IOND Ionic Digital Inc

交易中 10-01 09:59:58 EDT

81.14

+0.81

+1.00%

最高81.47	最低80.37	成交量1.39万
今开80.37	昨收80.33	日振幅1.37%
总市值36.45亿	流通市值36.04亿	总股本4,492万
成交额112.45万	换手率0.03%	流通股本4,442万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":81.135,"timestamp":1790863188028,"preClose":80.33,"halted":0,"volume":13923,"delay":0,"changeRate":0.010021162703846717,"floatShares":44421013,"shares":44921400,"eps":-8.024105,"marketStatus":"交易中","change":0.805,"latestTime":"10-01 09:59:58 EDT","open":80.37,"high":81.47,"low":80.37,"amount":1124483.15889,"amplitude":0.013694,"askPrice":81.99,"askSize":113,"bidPrice":81.1,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-8.024105,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":80.33,"preHourTrading":{"tag":"盘前","latestPrice":81.2838,"preClose":80.33,"latestTime":"09:16 EDT","volume":416,"amount":33175.00992,"timestamp":1790860577844,"change":0.9538,"changeRate":0.011874,"amplitude":0.020463},"postHourTrading":{"tag":"盘后","latestPrice":80.33,"preClose":80.33,"latestTime":"19:30 EDT","volume":40,"amount":3194.94,"timestamp":1790811003441,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.437955,"impliedVol":0.6556,"impliedVolPercentile":0.3784},"requestUrl":"/m/hq/s/IOND","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://ionicdigital.com","stockEarnings":[{"period":"1week","weight":-0.0728},{"period":"1month","weight":0.1185},{"period":"3month","weight":0.6066},{"period":"ytd","weight":0.6066}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ionic Digital Inc.于2024年1月5日在特拉华州注册成立。Ionic Digital打算成为一家领先的比特币挖矿公司，作为数字资产生态系统的一部分。","exchange":"NASDAQ","name":"Ionic Digital Inc","nameEN":"Ionic Digital Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ionic Digital Inc(IOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ionic Digital Inc(IOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ionic Digital Inc,IOND,Ionic Digital Inc股票,Ionic Digital Inc股票老虎,Ionic Digital Inc股票老虎国际,Ionic Digital Inc行情,Ionic Digital Inc股票行情,Ionic Digital Inc股价,Ionic Digital Inc股市,Ionic Digital Inc股票价格,Ionic Digital Inc股票交易,Ionic Digital Inc股票购买,Ionic Digital Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ionic Digital Inc(IOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ionic Digital Inc(IOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况