应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IOND Ionic Digital Inc
休市中 10-23 16:00:00 EDT
62.28
-1.75
-2.73%
盘后
62.28
+0.00
0.00%
19:30 EDT
最高
65.13
最低
61.64
成交量
28.74万
今开
63.67
昨收
64.03
日振幅
5.46%
总市值
27.98亿
流通市值
27.50亿
总股本
4,492万
成交额
1,805万
换手率
0.65%
流通股本
4,415万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Ionic Digital Inc
所属市场：
NASDAQ
上市日期：
--
主营业务：
Ionic Digital Inc.于2024年1月5日在特拉华州注册成立。Ionic Digital打算成为一家领先的比特币挖矿公司，作为数字资产生态系统的一部分。
发行价格：
--
{"stockData":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":62.28,"timestamp":1792785600000,"preClose":64.03,"halted":0,"volume":287429,"hourTrading":{"tag":"盘后","latestPrice":62.28,"preClose":62.28,"latestTime":"19:30 EDT","volume":1956,"amount":121806.48,"timestamp":1792798204694,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.027330938622520694,"floatShares":44154681,"shares":44921400,"eps":-8.024105,"marketStatus":"休市中","change":-1.75,"latestTime":"10-23 16:00:00 EDT","open":63.67,"high":65.13,"low":61.635,"amount":18054269.15413,"amplitude":0.054584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.024105,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":64.03,"preHourTrading":{"tag":"盘前","latestPrice":64.36,"preClose":64.03,"latestTime":"09:28 EDT","volume":461,"amount":29722.28811,"timestamp":1792762087071,"change":0.33,"changeRate":0.005154,"amplitude":0.007496},"postHourTrading":{"tag":"盘后","latestPrice":62.28,"preClose":62.28,"latestTime":"19:30 EDT","volume":1956,"amount":121806.48,"timestamp":1792798204694,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.580799110293866,"impliedVol":0.8919,"impliedVolPercentile":0.9245},"requestUrl":"/m/hq/s/IOND","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://ionicdigital.com","stockEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.2812},{"period":"3month","weight":0.2456},{"period":"ytd","weight":0.2456}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ionic Digital Inc.于2024年1月5日在特拉华州注册成立。Ionic Digital打算成为一家领先的比特币挖矿公司，作为数字资产生态系统的一部分。","exchange":"NASDAQ","name":"Ionic Digital Inc","nameEN":"Ionic Digital Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ionic Digital Inc(IOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ionic Digital Inc(IOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ionic Digital Inc,IOND,Ionic Digital Inc股票,Ionic Digital Inc股票老虎,Ionic Digital Inc股票老虎国际,Ionic Digital Inc行情,Ionic Digital Inc股票行情,Ionic Digital Inc股价,Ionic Digital Inc股市,Ionic Digital Inc股票价格,Ionic Digital Inc股票交易,Ionic Digital Inc股票购买,Ionic Digital Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ionic Digital Inc(IOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ionic Digital Inc(IOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}