Ionic Digital Inc(IOND)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IOND Ionic Digital Inc

交易中 09-10 13:58:25 EDT

80.00

+3.74

+4.90%

最高81.50	最低76.00	成交量39.54万
今开77.06	昨收76.26	日振幅7.21%
总市值35.94亿	流通市值35.48亿	总股本4,492万
成交额3,145万	换手率0.89%	流通股本4,435万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":80,"timestamp":1789063097797,"preClose":76.26,"halted":0,"volume":395417,"delay":0,"changeRate":0.04904274849200098,"floatShares":44346181,"shares":44921400,"eps":-5.18,"marketStatus":"交易中","change":3.74,"latestTime":"09-10 13:58:25 EDT","open":77.055,"high":81.5,"low":76,"amount":31445366.895689998,"amplitude":0.072122,"askPrice":80,"askSize":110,"bidPrice":79.86,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-5.18,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":76.26,"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":76.26,"latestTime":"09:29 EDT","volume":4942,"amount":389264.95726999996,"timestamp":1789046999999,"change":0,"changeRate":0,"amplitude":0.063763},"postHourTrading":{"tag":"盘后","latestPrice":75.0832,"preClose":76.26,"latestTime":"19:30 EDT","volume":1036,"amount":77895.3892,"timestamp":1788996610361,"change":-1.1768,"changeRate":-0.015431,"amplitude":0.015431},"volumeRatio":1.037231,"impliedVol":0.6516,"impliedVolPercentile":0.1364},"requestUrl":"/m/hq/s/IOND","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://ionicdigital.com","stockEarnings":[{"period":"1week","weight":0.0538},{"period":"1month","weight":0.2838},{"period":"3month","weight":0.5252},{"period":"ytd","weight":0.5252}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ionic Digital Inc.于2024年1月5日在特拉华州注册成立。Ionic Digital打算成为一家领先的比特币挖矿公司，作为数字资产生态系统的一部分。","exchange":"NASDAQ","name":"Ionic Digital Inc","nameEN":"Ionic Digital Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ionic Digital Inc(IOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ionic Digital Inc(IOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ionic Digital Inc,IOND,Ionic Digital Inc股票,Ionic Digital Inc股票老虎,Ionic Digital Inc股票老虎国际,Ionic Digital Inc行情,Ionic Digital Inc股票行情,Ionic Digital Inc股价,Ionic Digital Inc股市,Ionic Digital Inc股票价格,Ionic Digital Inc股票交易,Ionic Digital Inc股票购买,Ionic Digital Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ionic Digital Inc(IOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ionic Digital Inc(IOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况