Corgi IONQ 2x Daily ETF(IONC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONC Corgi IONQ 2x Daily ETF

未开盘 09-16 16:00:00 EDT

10.04

-0.16

-1.60%

最高10.13	最低10.04	成交量210.00
今开10.13	昨收10.20	日振幅0.90%
总市值15.06万	流通市值15.06万	总股本1.50万
成交额2,130	换手率1.40%	流通股本1.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONC","market":"US","secType":"STK","nameCN":"Corgi IONQ 2x Daily ETF","latestPrice":10.0378,"timestamp":1789588800000,"preClose":10.2007,"halted":0,"volume":210,"delay":0,"changeRate":-0.015969492289744695,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未开盘","change":-0.1629,"latestTime":"09-16 16:00:00 EDT","open":10.1299,"high":10.1299,"low":10.0378,"amount":2130,"amplitude":0.009029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":10.2007,"nav":10.2,"aum":153000,"bidAskSpread":0,"volumeRatio":0.421517},"requestUrl":"/m/hq/s/IONC","defaultTab":"news","newsList":[{"id":"2666763539","title":"瑞穗下调IonQ目标价至52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666763539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666763539?lang=zh_cn&edition=full","pubTime":"2026-09-09 23:00","pubTimestamp":1788966043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IONQ","BK4170","BK4591","BK4602","WQTM","BK4141","IONL","IOYY","IONX","QTUP","IONZ","IONC","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665793043","title":"美股异动 | 量子计算概念股全线冲高 Rigetti Computing(RGTI.US)涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665793043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665793043?lang=zh_cn&edition=full","pubTime":"2026-09-08 22:43","pubTimestamp":1788878598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股量子计算概念股全线冲高。截至发稿，Rigetti Computing(RGTI.US)涨近6%，IonQ(IONQ.US)涨超8%，D-Wave Quantum(QBTS.US)、Infleqtion(INFQ.US)涨超9%，Quantum Computing(QUBT.US)涨超5%，Arqit Quantum(ARQQ.US)涨5%。消息面上，Rigetti Computing以及D-Wave Quantum两家公司宣布已与美国商务部签署最终协议，获得1亿美元资金，用于加速研发项目，以应对超导量子计算机扩展和发展过程中的关键技术挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QUBX","RGTC","BK4602","QBTS","QUA","WQTM","ARQQ","QTUP","IONZ","BK4170","RGTZ","QBTX","BK4608","RGTX","QBY","IONL","IOYY","RGTI","BK4141","IONX","QUBT","QBTZ","IONQ","BK4591","RGYY","BK4023","CQTM","IONC","RGTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862158","title":"这篇硅谷刷屏的文章，讲述了人类历史上第一次大规模AI失控的详细经过","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664862158?lang=zh_cn&edition=full","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"hk","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["SNDG","MSFY","ISUL","NVDY","NVDX","UPST","FBY","MUZ","MSFO","MU","QUA","UPSX","PLOO","WDCX","IREX","PLTI","WDCC","DDOG","U","TEMT","TEM","NOW","PATH","PLTD","SMYY","PLTA","RDDT","STX","SMCC","QBY","GOOL","07709","CWII","WDC","FBL","CRWV","SMCY","METD","NVDA","PLTY","PLTW","KBDU","CWVX","QBTX","LMNX","BBAI","BIDU","RGTU","TEAM","NOWX","PLTU","IBM","DIPS","STXL","NVYY","GOOX","GOOGL","METW","STXU","RGTZ","LMND","NVDB","NVDG","SNPS","MUU","RDDC","NVD","SOUX","PLTG","ORAC","ORCX","RGTI","TTDU","07788","NVDQ","SNDQ","NVII","APP","RDTL","GOOP","IONC","AIYY","MULL","CORD","BRZE","RZLV","PTIR","HUBS","IBX","GOOY","GOU","DUOG","IRE","MSFL","SNXX","MSFW","IONX","NVDU","CRM","MUYY","NVDW","SMCZ","GOOW","QUBT","CRNC","CRMG","QBTS","IREG","QBTZ","RGTC","CRWG","BAIG","RDYY","IOYY","09347","ORCU","ORCL","ADBU","SMCI","NVDD","SNDU","ISRG","DUOL","PLTL","APLZ","APPC","IREC","RBRK","STXX","GOOG","MSFD","ORCZ","ANV","ADP","META","RGYY","ORCS","SOUN","APLD","RGTX","MSFU","GGLL","MSFX","NVC","TTD","IONQ","QUBX","FBYY","IREZ","MUD","MUG","SNDK","AI","SSNLF","SNDC","FBX","METU","NVDL","SMSD.UK","GOGL","GGLS","CRWX","IONL","SMCL","BIDG","NOWL","PLTZ","07388","ADBE","IREN","METG","METQ","MSFC","NVDS","ADBG","IONZ","MSFT","SMCX","UPSC","TEMC","MDB","FIG","PLTR","CRWU","MIC","APPX","FIGG","NVDO","07747","APLX","GTLB","PLYY","UNX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1141633505","title":"ETF日报｜2倍做空闪迪ETF涨近26%；三倍做空半导体ETF涨近14%；反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1141633505","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141633505?lang=zh_cn&edition=full","pubTime":"2026-07-14 08:26","pubTimestamp":1783988807,"startTime":"0","endTime":"0","summary":"2倍做空IONQ ETF-Defiance上涨18.59%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.74%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数回落而走强。该产品三倍做空标普500指数，标普500指数走低提振其表现。该产品三倍做空罗素2000指数，小盘股指数走弱带动其上行。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨11.74%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨13.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","SCHA","WTIU","PQJA","FIGG","TFI","DBE","BK4534","QXQ","QCLR","BK4170","LU0054578231.USD","QTOP","QQQA","FDN","BK4550","QMAG","QQMG","QDTE","QQQW","USE","QRMI","RAAX","CPNS","QCJL","QSPT","LU1861220033.SGD","ICSH","CSNR","BNO","DBP","MVV","QSWN","UCO","BK4588","USOI","LU0963586101.USD","SDOW","FTXN","QSIX","NVOX","DXD","QJUN","BK7129","QMMY","OILU","QHDG","TWM","SIVR","NVOH","IEO","VDE","159945","COWG","URTY","QBIG","DBC","FTIF","OILK","QBUF","FSMD","SCHM","PTF","GUNR","IONC","SGDJ","DRLL","PQAP","DUG","PXJ","UWM","FNGD","BK4559","DIG","QCJA","BK4182","COWZ","512480","RSPG","SPYB","SRTY","SNDQ","ZSL","IWM","QYLG","DRAL","OILT","QDTY","RAM","SLV","FLTR","QYLE","DBO","BK4570","SPYI","QTR","DIA","SMDD","LU2290526834.HKD","DRAM","USO","QFLR","TMSL","BK4582","QQQT","UDOW","BK7113","LU2543165471.USD","QCOC","PSCM","SCO","LU2063271972.USD","QQQE","APPX","LU2360107168.USD","CCNR","SGXZ81514606.USD","OILD","KIE","RWM","VRP","DRIP","PQOC","SGXZ99366536.SGD","LU1861215975.USD","OPTZ","FCUS","AGQ","DUST","FTRI","SCHK","BK4606","ERX","DOG","IXC","QQQG","USL","HIBS","PXE","BK4581","BK4593","UGA","CNAV","TNA","OEF","SAA","PTNQ","DDM","HAP","SOXS","CPNJ","WTID","NUGT","YQQQ","OIH","BK4504","BK4585","VTWO","ASTX","IQQQ","PQJL","CPNQ","XES","USFR","XLE","SGXZ51526630.SGD","TZA","ASTN","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0777},{"period":"1month","weight":-0.4126},{"period":"3month","weight":-0.5896},{"period":"ytd","weight":-0.5896}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1058}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi IONQ 2x Daily ETF","nameEN":"Corgi IONQ 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi IONQ 2x Daily ETF(IONC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi IONQ 2x Daily ETF(IONC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi IONQ 2x Daily ETF,IONC,Corgi IONQ 2x Daily ETF股票,Corgi IONQ 2x Daily ETF股票老虎,Corgi IONQ 2x Daily ETF股票老虎国际,Corgi IONQ 2x Daily ETF行情,Corgi IONQ 2x Daily ETF股票行情,Corgi IONQ 2x Daily ETF股价,Corgi IONQ 2x Daily ETF股市,Corgi IONQ 2x Daily ETF股票价格,Corgi IONQ 2x Daily ETF股票交易,Corgi IONQ 2x Daily ETF股票购买,Corgi IONQ 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi IONQ 2x Daily ETF(IONC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi IONQ 2x Daily ETF(IONC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}