INVO BioScience, Inc.(INVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INVO INVO BioScience, Inc.

未开盘 05-20 16:00:00 EDT

0.9290

-0.0560

-5.69%

盘后0.9201

-0.0089-0.96%

19:12 EDT

最高0.9603	最低0.9200	成交量10.65万
今开0.9600	昨收0.9850	日振幅4.09%
总市值352.75万	流通市值350.14万	总股本379.71万
成交额10.01万	换手率2.83%	流通股本376.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"INVO","market":"US","secType":"STK","nameCN":"INVO BioScience, Inc.","latestPrice":0.929,"timestamp":1716235200000,"preClose":0.985,"halted":0,"volume":106478,"hourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.929,"latestTime":"19:12 EDT","volume":1632,"amount":1504.8346,"timestamp":1716246730550},"delay":0,"floatShares":3769000,"shares":3797100,"eps":-2.999095,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.056,"latestTime":"05-20 16:00:00 EDT","open":0.96,"high":0.9603,"low":0.92,"amount":100140.2484274,"amplitude":0.040914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.999095,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716278400000},"adr":0,"adjPreClose":0.985,"preHourTrading":{"tag":"盘前","latestPrice":0.9595,"preClose":0.985,"latestTime":"09:25 EDT","volume":511,"amount":485.46592276,"timestamp":1716211535705},"postHourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.929,"latestTime":"19:12 EDT","volume":1632,"amount":1504.8346,"timestamp":1716246730550},"volumeRatio":0.322562},"requestUrl":"/m/hq/s/INVO","defaultTab":"news","newsList":[{"id":"2435439693","title":"INVO Bioscience(INVO.US)：2024年Q1财报实现营收157.6万美元，前值为34.803万美元；每股收益为-0.42美元，前值为-4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435439693","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435439693?lang=zh_cn&edition=full","pubTime":"2024-05-16 05:35","pubTimestamp":1715808918,"startTime":"0","endTime":"0","summary":"INVO Bioscience(INVO.US)：2024年Q1财报实现营收157.6万美元，前值为34.803万美元；每股收益为-0.42美元，前值为-4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516053521876dc804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516053521876dc804&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435009515","title":"Invo Bioscience, Inc.盘中异动 股价大跌8.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435009515","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435009515?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:32","pubTimestamp":1715693557,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时32分，Invo Bioscience, Inc.股票出现异动，股价急速下跌8.36%。Invo Bioscience, Inc.股票所在的医疗器械行业中，整体涨幅为0.22%。其相关个股中，Treace Medical Concepts, Inc.、Pacific Biosciences Of California, Inc.、迪卡斯涨幅较大，Tivic Health Systems, Inc.、Aethlon Medical, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为9.45%、6.99%、6.09%，振幅较大的相关个股有Pacific Biosciences Of California, Inc.、Heartsciences Inc C/Wts 、古特拉，振幅分别为15.28%、14.67%、14.35%。Invo Bioscience, Inc.公司简介：INVO Bioscience Inc 是一家经营医疗保健服务生育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142132378768eef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142132378768eef5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435137749","title":"Invo Bioscience, Inc.盘中异动 股价大涨6.02%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435137749","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435137749?lang=zh_cn&edition=full","pubTime":"2024-05-13 23:56","pubTimestamp":1715615779,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日23时56分，Invo Bioscience, Inc.股票出现波动，股价急速上涨6.02%。截至发稿，该股报1.07美元/股，成交量14.0755万股，换手率3.71%，振幅6.92%。Invo Bioscience, Inc.股票所在的医疗器械行业中，整体跌幅为0.72%。Invo Bioscience, Inc.公司简介：INVO Bioscience Inc 是一家经营医疗保健服务生育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513235619792763ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513235619792763ee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433328837","title":"Invo Bioscience, Inc.盘中异动 临近收盘股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433328837","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433328837?lang=zh_cn&edition=full","pubTime":"2024-05-08 03:45","pubTimestamp":1715111128,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日03时45分，Invo Bioscience, Inc.股票出现波动，股价大幅拉升5.79%。Invo Bioscience, Inc.股票所在的医疗器械行业中，整体涨幅为0.91%。其相关个股中，Nuwellis, Inc.、Bioventus Inc.、Acutus Medical, Inc.涨幅较大，Nuwellis, Inc.、Helius Medical Technologies, Inc.、Acutus Medical, Inc.较为活跃，换手率分别为859.43%、161.75%、13.02%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Nuwellis, Inc.、Acutus Medical, Inc.，振幅分别为73.65%、70.18%、42.06%。Invo Bioscience, Inc.公司简介：INVO Bioscience Inc 是一家经营医疗保健服务生育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050803452879265004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050803452879265004&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433402151","title":"Invo Bioscience, Inc.盘中异动 股价大跌5.19%报0.877美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433402151","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433402151?lang=zh_cn&edition=full","pubTime":"2024-05-07 00:39","pubTimestamp":1715013576,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日00时39分，Invo Bioscience, Inc.股票出现波动，股价大幅跳水5.19%。截至发稿，该股报0.877美元/股，成交量7.0015万股，换手率1.84%，振幅4.97%。Invo Bioscience, Inc.股票所在的医疗器械行业中，整体跌幅为0.50%。Invo Bioscience, Inc.公司简介：INVO Bioscience Inc 是一家经营医疗保健服务生育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050700393687e85df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050700393687e85df2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428868283","title":"INVO Bioscience(INVO.US)：2023年Q4财报实现营收138.2万美元，前值为27.814万美元；每股收益为-0.64美元，前值为-4.60美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428868283","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428868283?lang=zh_cn&edition=full","pubTime":"2024-04-17 05:35","pubTimestamp":1713303305,"startTime":"0","endTime":"0","summary":"INVO Bioscience(INVO.US)：2023年Q4财报实现营收138.2万美元，前值为27.814万美元；每股收益为-0.64美元，前值为-4.60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170535078b2bf80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170535078b2bf80f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405742129","title":"BUZZ-INVO 因合作伙伴 NAYA 收购基因治疗公司而崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2405742129","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2405742129?lang=zh_cn&edition=full","pubTime":"2024-01-23 21:47","pubTimestamp":1706017622,"startTime":"0","endTime":"0","summary":"    1月23日 - ** 医疗设备制造商INVO Bioscience的  股价盘前上涨8.7%至1.12美元** 公司称  合作伙伴 NAYA Biosciences 将收购佛罗里达生物技术公司，该公司是一家专注于治疗线粒体疾病的基因治疗公司。** INVO表示，佛罗里达生物技术公司的基因治疗项目已获得600多万美元的资助，并符合美国食品及药物管理局的再生医学高级疗法 指定和多个FDA优先审查券的要求。** RMAT 指定加快了再生医学疗法的开发和审查，并为赞助公司提供了与 FDA 的早期互动机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invobio.com","stockEarnings":[{"period":"1week","weight":-0.2385},{"period":"1month","weight":-0.3219},{"period":"3month","weight":-0.0117},{"period":"6month","weight":-0.4978},{"period":"1year","weight":-0.8798},{"period":"ytd","weight":-0.3119}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0705},{"period":"3month","weight":0.067},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.1152}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"INVO Bioscience, Inc.是一家专注于辅助生殖技术市场的医疗设备公司。他们的使命是在全球范围内增加医疗服务，扩大生育治疗和病人护理。他们的专利装置INVOcell是世界上第一个用于受精和早期胚胎发育期间卵子和精子的体内自然孵化的阴道内培养系统。INVOcell于2015年11月在美国获得了食品及药物管理局的许可，并于2019年10月获得了CE标志，现在它将帮助全球数百万不孕夫妇获得一种新的不孕治疗选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.082525},{"month":2,"riseRate":0.5,"avgChangeRate":0.003556},{"month":3,"riseRate":0.5,"avgChangeRate":0.076047},{"month":4,"riseRate":0,"avgChangeRate":-0.230873},{"month":5,"riseRate":0.2,"avgChangeRate":-0.182553},{"month":6,"riseRate":0.5,"avgChangeRate":-0.02379},{"month":7,"riseRate":0.75,"avgChangeRate":0.208581},{"month":8,"riseRate":0,"avgChangeRate":-0.211935},{"month":9,"riseRate":0.25,"avgChangeRate":-0.165701},{"month":10,"riseRate":0.75,"avgChangeRate":0.179933},{"month":11,"riseRate":0.25,"avgChangeRate":-0.054283},{"month":12,"riseRate":0.25,"avgChangeRate":-0.20874}],"exchange":"NASDAQ","name":"INVO BioScience, Inc.","nameEN":"INVO BioScience, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INVO BioScience, Inc.(INVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INVO BioScience, Inc.(INVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INVO BioScience, Inc.,INVO,INVO BioScience, Inc.股票,INVO BioScience, Inc.股票老虎,INVO BioScience, Inc.股票老虎国际,INVO BioScience, Inc.行情,INVO BioScience, Inc.股票行情,INVO BioScience, Inc.股价,INVO BioScience, Inc.股市,INVO BioScience, Inc.股票价格,INVO BioScience, Inc.股票交易,INVO BioScience, Inc.股票购买,INVO BioScience, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INVO BioScience, Inc.(INVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INVO BioScience, Inc.(INVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}