单片机微系统(INVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INVE 单片机微系统

休市中 05-09 16:00:00 EDT

3.16

-0.04

-1.25%

盘后3.16

+0.000.00%

16:05 EDT

最高3.21	最低3.10	成交量4.52万
今开3.20	昨收3.20	日振幅3.44%
总市值7,450万	流通市值6,071万	总股本2,358万
成交额14.26万	换手率0.24%	流通股本1,921万
市净率0.48	ROE-22.70%	每股收益3.14
52周最高5.01	52周最低2.86	市盈率1.01
股息0.00	股息收益率0.00	ROA-12.56%

北京优虎网络科技有限公司

{"stockData":{"symbol":"INVE","market":"US","secType":"STK","nameCN":"单片机微系统","latestPrice":3.16,"timestamp":1746820800000,"preClose":3.2,"halted":0,"volume":45221,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:05 EDT","volume":2,"amount":6.32,"timestamp":1746821112092},"delay":0,"floatShares":19211586,"shares":23575004,"eps":3.135448,"marketStatus":"休市中","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":3.2,"high":3.21,"low":3.1,"amount":142575.662944,"amplitude":0.034375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.135448,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":3.2,"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:05 EDT","volume":2,"amount":6.32,"timestamp":1746821112092},"volumeRatio":0.526678,"impliedVol":1.1799,"impliedVolPercentile":0.556},"requestUrl":"/m/hq/s/INVE","defaultTab":"news","newsList":[{"id":"2534157530","title":"Lake Street：维持Identiv评级，由买入调整至买入评级, 目标价由6.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157530","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534157530?lang=zh_cn&edition=full","pubTime":"2025-05-09 02:01","pubTimestamp":1746727261,"startTime":"0","endTime":"0","summary":"Lake Street：维持Identiv(INVE.US)评级，由买入调整至买入评级, 目标价由6.00美元调整至5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902031994f0c39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902031994f0c39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE"],"gpt_icon":0},{"id":"2533527650","title":"单片机微系统盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533527650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533527650?lang=zh_cn&edition=full","pubTime":"2025-05-07 00:51","pubTimestamp":1746550285,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时51分，单片机微系统股票出现异动，股价急速下跌5.59%。截至发稿，该股报3.21美元/股，成交量17.1226万股，换手率0.73%，振幅3.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。单片机微系统股票所在的建筑设备行业中，整体涨幅为0.09%。单片机微系统公司简介：单片机微系统有限公司是一家安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507005125a6d5441b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507005125a6d5441b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2518827839","title":"单片机微系统盘中异动 快速跳水5.26%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518827839?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:14","pubTimestamp":1741616059,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时14分，单片机微系统股票出现波动，股价大幅下跌5.26%。截至发稿，该股报3.24美元/股，成交量8171股，换手率0.03%，振幅4.09%。单片机微系统股票所在的建筑设备行业中，整体跌幅为0.71%。其相关个股中，Perma-Pipe International Holdings, Inc.、Janus International Group, Inc.、Jeld-Wen Holding, Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、The Azek Company Inc.较为活跃，换手率分别为0.75%、0.44%、0.30%，振幅较大的相关个股有Scantech Ai Systems Inc.、羚羊控股、雷诺士，振幅分别为10.48%、6.53%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022141998a2a7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022141998a2a7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2518897362","title":"单片机微系统2024财年实现净利润-25.91百万美元，同比减少371.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518897362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518897362?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:00","pubTimestamp":1741536054,"startTime":"0","endTime":"0","summary":"3月10日，单片机微系统公布财报，公告显示公司2024财年净利润为-25.91百万美元，同比减少371.95%；其中营业收入为26.63百万美元，同比减少77.04%，每股基本收益为-1.25美元。从资产负债表来看，单片机微系统总负债9.01百万美元，其中短期债务852000.00美元，资产负债比为0.18，流动比率为0.20。机构评级：截至2025年3月10日，当前有3家机构对单片机微系统目标价做出预测，其中目标均价为6.83美元，其中最低目标价为6.00美元，最高目标价为8.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000120a268981a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000120a268981a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE"],"gpt_icon":0},{"id":"2517129321","title":"Lake Street：维持Identiv(INVE.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517129321?lang=zh_cn&edition=full","pubTime":"2025-03-07 07:16","pubTimestamp":1741303000,"startTime":"0","endTime":"0","summary":"Lake Street：维持Identiv(INVE.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至6.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07071648578886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INVE"],"gpt_icon":0},{"id":"2517016569","title":"单片机微系统盘中异动 早盘股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517016569?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:34","pubTimestamp":1741271679,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时34分，单片机微系统股票出现异动，股价急速下跌6.63%。截至发稿，该股报3.24美元/股，成交量1095股，换手率0.00%，振幅7.20%。单片机微系统股票所在的建筑设备行业中，整体跌幅为1.20%。其相关个股中，Intelligent Living Application Group Inc.、Caesarstone Ltd.、羚羊控股涨幅较大，Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.、羚羊控股较为活跃，换手率分别为3.71%、0.21%、0.15%，振幅较大的相关个股有Intelligent Living Application Group Inc.、羚羊控股、单片机微系统，振幅分别为8.67%、7.92%、7.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223439abeb788c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223439abeb788c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"1146890325","title":"Identiv公司第四季度每股收益$(0.19)优于预期$(0.29)，销售额$670万优于预期$612万","url":"https://stock-news.laohu8.com/highlight/detail?id=1146890325","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146890325?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:11","pubTimestamp":1741209078,"startTime":"0","endTime":"0","summary":"Identiv报告的季度每股亏损为$，优于分析师一致预期的$，超出34.48%。这比去年同期的每股亏损$减少了18.75%。与去年同期的销售额1135万美元相比，减少了40.99%。以上内容来自Benzinga Earnings专栏，原文如下：Identiv  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 34.48 percent. This is a 18.75 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $6.70 million which beat the analyst consensus estimate of $6.12 million by 9.49 percent.  This is a 40.99 percent decrease over s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Identiv公司第四季度每股收益$(0.19)优于预期$(0.29)，销售额$670万优于预期$612万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE"],"gpt_icon":0},{"id":"2516670242","title":"单片机微系统盘中异动 早盘大幅跳水5.18%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670242?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:48","pubTimestamp":1741099704,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时48分，单片机微系统股票出现异动，股价快速下跌5.18%。截至发稿，该股报3.39美元/股，成交量5747股，换手率0.02%，振幅5.46%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。单片机微系统股票所在的建筑设备行业中，整体跌幅为1.38%。该公司的大部分收入来自身份识别部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224824963949ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224824963949ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2516659882","title":"单片机微系统盘中异动 快速下跌5.99%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516659882?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:47","pubTimestamp":1741020446,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时47分，单片机微系统股票出现波动，股价大幅跳水5.99%。截至发稿，该股报3.45美元/股，成交量6659股，换手率0.03%，振幅4.88%。单片机微系统股票所在的建筑设备行业中，整体跌幅为0.25%。其相关个股中，路易斯安那太平洋、Jeld-Wen Holding, Inc.、羚羊控股涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Arlo Technologies, Inc.较为活跃，换手率分别为2.49%、2.22%、0.95%，振幅较大的相关个股有Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.、羚羊控股，振幅分别为18.79%、10.82%、6.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004726a25d68f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004726a25d68f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2514038170","title":"单片机微系统盘中异动 快速上涨5.26%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514038170?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:42","pubTimestamp":1740670950,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时42分，单片机微系统股票出现异动，股价大幅上涨5.26%。截至发稿，该股报3.80美元/股，成交量1.6303万股，换手率0.07%，振幅1.11%。单片机微系统股票所在的建筑设备行业中，整体跌幅为0.06%。其相关个股中，Airjoule Technologies Corp C/Wts 15/03/2029、Caesarstone Ltd.、单片机微系统涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Aspen Aerogels, Inc.较为活跃，换手率分别为3.39%、1.35%、1.05%，振幅较大的相关个股有Intelligent Living Application Group Inc.、艾伦建材、Scantech Ai Systems Inc.，振幅分别为30.08%、9.82%、9.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272342319632c0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272342319632c0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2509728528","title":"单片机微系统盘中异动 早盘大幅拉升5.13%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509728528?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:28","pubTimestamp":1738942122,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时28分，单片机微系统股票出现异动，股价快速上涨5.13%。截至发稿，该股报3.69美元/股，成交量4239股，换手率0.02%，振幅3.99%。单片机微系统股票所在的建筑设备行业中，整体跌幅为0.32%。其相关个股中，Airjoule Technologies Corp C/Wts 15/03/2029、Intelligent Living Application Group Inc.、单片机微系统涨幅较大，羚羊控股、Fortune Brands Innovations, Inc.、Scantech Ai Systems Inc.较为活跃，换手率分别为2.01%、0.86%、0.50%，振幅较大的相关个股有Airjoule Technologies Corp C/Wts 15/03/2029、Intelligent Living Application Group Inc.、羚羊控股，振幅分别为11.94%、8.82%、7.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232842987db856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232842987db856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2494675208","title":"单片机微系统盘中异动 早盘急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494675208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494675208?lang=zh_cn&edition=full","pubTime":"2024-12-27 00:21","pubTimestamp":1735230076,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时21分，单片机微系统股票出现波动，股价快速上涨5.22%。截至发稿，该股报3.83美元/股，成交量1.6486万股，换手率0.07%，振幅5.49%。单片机微系统股票所在的建筑设备行业中，整体涨幅为0.04%。其相关个股中，单片机微系统、Aspen Aerogels, Inc.、Latham Group, Inc.涨幅较大，羚羊控股、Aspen Aerogels, Inc.、Perma-Pipe International Holdings, Inc.较为活跃，换手率分别为1.81%、0.48%、0.30%，振幅较大的相关个股有羚羊控股、Intelligent Living Application Group Inc.、单片机微系统，振幅分别为8.16%、7.89%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227002116ab93a4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227002116ab93a4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2492485159","title":"单片机微系统盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492485159?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554670,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，单片机微系统股票出现波动，股价快速下挫6.06%。截至发稿，该股报3.72美元/股，成交量2.4578万股，换手率0.10%，振幅5.81%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。单片机微系统股票所在的建筑设备行业中，整体跌幅为2.19%。单片机微系统公司简介：单片机微系统有限公司是一家安全技术公司。该公司的大部分收入来自身份识别部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044436a1f9595f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044436a1f9595f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2490708610","title":"单片机微系统盘中异动 大幅拉升5.61%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490708610?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:02","pubTimestamp":1733763748,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时02分，单片机微系统股票出现异动，股价大幅拉升5.61%。截至发稿，该股报4.14美元/股，成交量3.4776万股，换手率0.15%，振幅3.57%。单片机微系统股票所在的建筑设备行业中，整体跌幅为1.28%。其相关个股中，Latham Group, Inc.、Aspen Aerogels, Inc.、羚羊控股涨幅较大，羚羊控股、Aspen Aerogels, Inc.、Limbach Holdings, Inc.较为活跃，换手率分别为3.94%、0.96%、0.52%，振幅较大的相关个股有羚羊控股、Latham Group, Inc.、Aspen Aerogels, Inc.，振幅分别为15.51%、8.18%、7.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210010229ab6a5540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210010229ab6a5540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2489468978","title":"单片机微系统盘中异动 早盘股价大跌5.80%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489468978?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:52","pubTimestamp":1733410351,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时52分，单片机微系统股票出现波动，股价快速跳水5.80%。截至发稿，该股报3.88美元/股，成交量2.1134万股，换手率0.09%，振幅5.46%。单片机微系统股票所在的建筑设备行业中，整体跌幅为0.36%。其相关个股中，Fortune Brands Innovations, Inc.、Janus International Group, Inc.、Trex Company, Inc.涨幅较大，羚羊控股、Gms Inc.、Builders Firstsource, Inc.较为活跃，换手率分别为0.72%、0.35%、0.14%，振幅较大的相关个股有羚羊控股、单片机微系统、Gms Inc.，振幅分别为7.26%、5.46%、5.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225231971be278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225231971be278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2488946361","title":"单片机微系统盘中异动 快速下挫6.84%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488946361?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:31","pubTimestamp":1733236308,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，单片机微系统股票出现波动，股价急速下跌6.84%。截至发稿，该股报3.95美元/股，成交量1133股，换手率0.00%，振幅0.47%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。单片机微系统股票所在的建筑设备行业中，整体涨幅为0.06%。单片机微系统公司简介：单片机微系统有限公司是一家安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223148a269955c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223148a269955c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2488988005","title":"单片机微系统盘中异动 下午盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488988005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488988005?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:07","pubTimestamp":1733170055,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时07分，单片机微系统股票出现波动，股价快速上涨5.28%。截至发稿，该股报4.19美元/股，成交量8.8016万股，换手率0.37%，振幅5.97%。单片机微系统股票所在的建筑设备行业中，整体跌幅为0.03%。其相关个股中，Arlo Technologies, Inc.、单片机微系统、Limbach Holdings, Inc.涨幅较大，羚羊控股、Aspen Aerogels, Inc.、Arlo Technologies, Inc.较为活跃，换手率分别为2.45%、1.11%、0.88%，振幅较大的相关个股有Airjoule Technologies Corporation、羚羊控股、Limbach Holdings, Inc.，振幅分别为16.38%、10.41%、6.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203040736971b38fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203040736971b38fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2486101831","title":"单片机微系统盘中异动 急速跳水5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486101831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486101831?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:55","pubTimestamp":1732654552,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时55分，单片机微系统股票出现异动，股价大幅下跌5.18%。截至发稿，该股报3.66美元/股，成交量11.3747万股，换手率0.48%，振幅4.92%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。单片机微系统股票所在的建筑设备行业中，整体跌幅为0.44%。单片机微系统公司简介：单片机微系统有限公司是一家安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127045552a257e853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127045552a257e853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2486031660","title":"单片机微系统盘中异动 快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486031660?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:50","pubTimestamp":1732549829,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时50分，单片机微系统股票出现波动，股价快速拉升5.05%。截至发稿，该股报4.16美元/股，成交量3.4222万股，换手率0.14%，振幅5.43%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。单片机微系统股票所在的建筑设备行业中，整体涨幅为1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235029a254b396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235029a254b396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2485295719","title":"单片机微系统盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485295719?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:39","pubTimestamp":1732293580,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时39分，单片机微系统股票出现异动，股价快速拉升5.06%。截至发稿，该股报4.15美元/股，成交量8.2735万股，换手率0.35%，振幅6.32%。单片机微系统股票所在的建筑设备行业中，整体跌幅为0.08%。其相关个股中，Latham Group, Inc.、单片机微系统、Caesarstone Ltd.涨幅较大，羚羊控股、The Azek Company Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为1.79%、0.79%、0.74%，振幅较大的相关个股有羚羊控股、单片机微系统、Airjoule Technologies Corporation，振幅分别为8.50%、6.32%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003940a24e5784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003940a24e5784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.identiv.com","stockEarnings":[{"period":"1week","weight":-0.0539},{"period":"1month","weight":-0.0032},{"period":"3month","weight":-0.0946},{"period":"6month","weight":-0.2},{"period":"1year","weight":-0.2915},{"period":"ytd","weight":-0.1366}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Identiv, Inc.于1990年成立于德国慕尼黑，又于1996年根据特拉华州法律注册成立。该公司提供安全识别方案，结合了无线射频识别法的便利性和智能卡技术的安全性，使人们能够轻松安全地管理数字设备、系统和数据。该公司的产品包括硬件产品、软件、综合系统和服务，以满足全球市场客户对于凭证管理、物理和逻辑/网络访问控制、综合的身份识别方案和一系列近场通讯技术和无线射频识别等的应用，这些客户来自政府、企业，消费者、教育机构医疗和交通运输部门。该公司的业务模式主要是在强大的技术驱动和有规律的扩张下有机地增长。该公司业务分为两类，一种是“身份管理方案和服务”，另一种是“识别产品及零部件”。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.050227},{"month":2,"riseRate":0.625,"avgChangeRate":0.041772},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.013383},{"month":4,"riseRate":0.375,"avgChangeRate":-0.044313},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.05477},{"month":6,"riseRate":0.333333,"avgChangeRate":0.014557},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.008678},{"month":8,"riseRate":0.666667,"avgChangeRate":0.052254},{"month":9,"riseRate":0.6,"avgChangeRate":0.006391},{"month":10,"riseRate":0.4,"avgChangeRate":-0.038913},{"month":11,"riseRate":0.666667,"avgChangeRate":0.057756},{"month":12,"riseRate":0.666667,"avgChangeRate":0.033711}],"exchange":"NASDAQ","name":"单片机微系统","nameEN":"Identiv"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"单片机微系统(INVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供单片机微系统(INVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"单片机微系统,INVE,单片机微系统股票,单片机微系统股票老虎,单片机微系统股票老虎国际,单片机微系统行情,单片机微系统股票行情,单片机微系统股价,单片机微系统股市,单片机微系统股票价格,单片机微系统股票交易,单片机微系统股票购买,单片机微系统股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"单片机微系统(INVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供单片机微系统(INVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}