Intrusion, Inc.(INTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INTZ Intrusion, Inc.

盘前交易 12-23 07:10:37 EST

0.4049

-0.0214

-5.02%

最高0.4490	最低0.4040	成交量24.00万
今开0.4400	昨收0.4263	日振幅10.56%
总市值326.19万	流通市值310.99万	总股本805.60万
成交额10.41万	换手率3.13%	流通股本768.07万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"INTZ","market":"US","secType":"STK","nameCN":"Intrusion, Inc.","latestPrice":0.4049,"timestamp":1734728400000,"preClose":0.4263,"halted":0,"volume":240040,"delay":0,"floatShares":7680700,"shares":8056021,"eps":-2.554359,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0214,"latestTime":"12-23 07:10:37 EST","open":0.44,"high":0.449,"low":0.404,"amount":104147.839881,"amplitude":0.105559,"askPrice":0.4667,"askSize":100,"bidPrice":0.3704,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.554359,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":0.4049,"postHourTrading":{"tag":"盘后","latestPrice":0.4051,"preClose":0.4049,"latestTime":"19:54 EST","volume":3006,"amount":1249.8274,"timestamp":1734742469858},"volumeRatio":1.8038361825030893,"impliedVol":0.9431,"impliedVolPercentile":0.4615},"requestUrl":"/m/hq/s/INTZ","defaultTab":"news","newsList":[{"id":"2493647929","title":"Intrusion Inc.盘中异动 股价大跌5.33%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493647929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493647929?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:54","pubTimestamp":1734728074,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时54分，Intrusion Inc.股票出现波动，股价急速下挫5.33%。截至发稿，该股报0.410美元/股，成交量22.3487万股，换手率2.74%，振幅6.70%。Intrusion Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104543495eaa0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104543495eaa0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTZ","BK4097"],"gpt_icon":0},{"id":"2492154580","title":"Intrusion Inc.盘中异动 临近收盘股价大跌5.35%报0.430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492154580?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:57","pubTimestamp":1734555437,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时57分，Intrusion Inc.股票出现波动，股价大幅下挫5.35%。截至发稿，该股报0.430美元/股，成交量13.4051万股，换手率1.64%，振幅5.50%。Intrusion Inc.股票所在的软件服务行业中，整体跌幅为3.33%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045717a1f95e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045717a1f95e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTZ","BK4097"],"gpt_icon":0},{"id":"2491692067","title":"Intrusion Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491692067?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:42","pubTimestamp":1734360172,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时42分，Intrusion Inc.股票出现波动，股价大幅跳水5.01%。截至发稿，该股报0.444美元/股，成交量4.3071万股，换手率0.53%，振幅4.26%。Intrusion Inc.股票所在的软件服务行业中，整体涨幅为0.02%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224252a1f34848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224252a1f34848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTZ","BK4097"],"gpt_icon":0},{"id":"2491669374","title":"Intrusion Inc.盘中异动 早盘股价大跌5.29%报0.464美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491669374?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:42","pubTimestamp":1734104546,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时42分，Intrusion Inc.股票出现异动，股价急速下跌5.29%。截至发稿，该股报0.464美元/股，成交量2.1189万股，换手率0.26%，振幅4.55%。Intrusion Inc.股票所在的软件服务行业中，整体跌幅为0.33%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213234226ab75ae11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213234226ab75ae11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTZ","BK4097"],"gpt_icon":0},{"id":"2490387789","title":"Intrusion Inc.盘中异动 早盘快速下挫7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490387789?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:05","pubTimestamp":1734015929,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时05分，Intrusion Inc.股票出现异动，股价大幅跳水7.34%。Intrusion Inc.股票所在的软件服务行业中，整体跌幅为0.05%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Zenatech, Inc.、Gorilla Technology Group Inc C/Wts 涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为61.05%、45.85%、18.05%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Aeye Inc C/Wts 30/09/2027 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为53.19%、35.00%、31.00%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230529984b9823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230529984b9823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2490865244","title":"Intrusion Inc.盘中异动 早盘急速下跌6.36%报0.545美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490865244?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:59","pubTimestamp":1733929147,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时59分，Intrusion Inc.股票出现波动，股价快速下挫6.36%。截至发稿，该股报0.545美元/股，成交量2.6499万股，换手率0.32%，振幅4.19%。Intrusion Inc.股票所在的软件服务行业中，整体涨幅为0.82%。其相关个股中，Leddartech Holdings Inc.、Real Messenger Corp C/Wts 19/11/2029、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Leddartech Holdings Inc.、Jet.AI、Rezolve Ai Limited较为活跃，换手率分别为72.16%、30.54%、23.10%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts ，振幅分别为117.35%、80.00%、63.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225907a1e67939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225907a1e67939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2490776491","title":"Intrusion Inc.盘中异动 快速下跌5.55%报0.566美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776491?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:43","pubTimestamp":1733755436,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时43分，Intrusion Inc.股票出现异动，股价快速跳水5.55%。截至发稿，该股报0.566美元/股，成交量9.9731万股，换手率1.22%，振幅3.02%。Intrusion Inc.股票所在的软件服务行业中，整体跌幅为0.38%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Leddartech Holdings Inc.、淘屏、Cemtrex Inc.较为活跃，换手率分别为477.16%、248.59%、187.44%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为119.28%、98.57%、22.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224357984ac56f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224357984ac56f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2489249404","title":"Intrusion Inc.盘中异动 急速拉升5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489249404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489249404?lang=zh_cn&edition=full","pubTime":"2024-12-06 03:28","pubTimestamp":1733426905,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日03时28分，Intrusion Inc.股票出现异动，股价大幅拉升5.73%。截至发稿，该股报0.597美元/股，成交量14.2826万股，换手率1.75%，振幅5.31%。Intrusion Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206032826971bed48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206032826971bed48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTZ","BK4097"],"gpt_icon":0},{"id":"2489149946","title":"Intrusion Inc.盘中异动 股价大涨6.06%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489149946","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489149946?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:34","pubTimestamp":1733340844,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时34分，Intrusion Inc.股票出现异动，股价急速上涨6.06%。截至发稿，该股报0.560美元/股，成交量17.5416万股，换手率2.15%，振幅4.72%。Intrusion Inc.股票所在的软件服务行业中，整体涨幅为2.67%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205033405a1d44e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205033405a1d44e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2488147985","title":"Intrusion Inc.盘中异动 临近收盘大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488147985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488147985?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:52","pubTimestamp":1733172747,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时52分，Intrusion Inc.股票出现波动，股价大幅跳水5.30%。Intrusion Inc.股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Gorilla Technology Group Inc C/Wts 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Cemtrex Inc.、My Size, Inc.、T Stamp Inc.较为活跃，换手率分别为59.94%、53.38%、49.51%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Arqit Quantum Inc C/Wts 03/09/2026 、Arqit Quantum Inc.，振幅分别为100.31%、92.67%、61.05%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203045228a267478b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203045228a267478b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTZ","BK4097"],"gpt_icon":0},{"id":"2486167835","title":"Intrusion Inc.盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486167835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486167835?lang=zh_cn&edition=full","pubTime":"2024-11-27 03:55","pubTimestamp":1732650956,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日03时55分，Intrusion Inc.股票出现异动，股价大幅跳水5.70%。截至发稿，该股报0.582美元/股，成交量8.9964万股，换手率1.12%，振幅4.73%。Intrusion Inc.股票所在的软件服务行业中，整体涨幅为1.12%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、T Stamp Inc.、Zenatech, Inc.涨幅较大，T Stamp Inc.、Zenatech, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为2309.01%、416.39%、116.50%，振幅较大的相关个股有T Stamp Inc.、Zenatech, Inc.、Palladyne Ai Corp.，振幅分别为97.17%、68.38%、66.89%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127035556971a8b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127035556971a8b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2486038822","title":"Intrusion Inc.盘中异动 早盘股价大涨5.00%报0.652美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038822?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545136,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Intrusion Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.652美元/股，成交量9798股，换手率0.12%，振幅0.02%。Intrusion Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223216a2548c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223216a2548c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTZ","BK4097"],"gpt_icon":0},{"id":"2484670209","title":"Intrusion Inc.盘中异动 股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484670209?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:18","pubTimestamp":1731946718,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时18分，Intrusion Inc.股票出现异动，股价快速下挫6.05%。Intrusion Inc.股票所在的软件服务行业中，整体涨幅为0.67%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Atlasclear Holdings, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Simpple Ltd.较为活跃，换手率分别为555.83%、69.43%、12.16%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Ilearningengines Inc C/Wts 16/04/2029 ，振幅分别为86.90%、63.41%、60.74%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001838a2435a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001838a2435a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2484677474","title":"Intrusion Inc.2024财年第三财季实现净利润-2.05百万美元，同比增加36.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677474?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:00","pubTimestamp":1731945622,"startTime":"0","endTime":"0","summary":"11月19日，Intrusion Inc.公布财报，公告显示公司2024财年第三财季净利润为-2.05百万美元，同比增加36.14%；其中营业收入为1.50百万美元，同比增加2.04%，每股基本收益为-0.31美元。机构评级：截至2024年11月19日，当前有2家机构对Intrusion Inc.目标价做出预测，其中目标均价为7.50美元，其中最低目标价为1.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000033a243525a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000033a243525a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTZ"],"gpt_icon":0},{"id":"2483825975","title":"Intrusion Inc.盘中异动 下午盘快速跳水5.90%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483825975?lang=zh_cn&edition=full","pubTime":"2024-11-16 04:00","pubTimestamp":1731700842,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时00分，Intrusion Inc.股票出现波动，股价大幅跳水5.90%。截至发稿，该股报0.670美元/股，成交量8.0683万股，换手率1.21%，振幅4.20%。Intrusion Inc.股票所在的软件服务行业中，整体跌幅为2.72%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Simpple Ltd.、Swvl Holdings Corp涨幅较大，Simpple Ltd.、Nukkleus Inc.、Jet.AI较为活跃，换手率分别为1005.85%、28.65%、12.98%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Simpple Ltd.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为216.00%、80.41%、60.00%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604004298e43061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604004298e43061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2483422881","title":"Intrusion Inc.盘中异动 快速下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483422881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483422881?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:35","pubTimestamp":1731508552,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时35分，Intrusion Inc.股票出现异动，股价急速下跌5.45%。Intrusion Inc.股票所在的软件服务行业中，整体跌幅为0.05%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Dave Inc C/Wts 05/01/2027 、Wm Technology, Inc.涨幅较大，Next Technology Holding Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为7.11%、5.93%、4.73%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Next Technology Holding Inc.、移动财经，振幅分别为26.04%、21.67%、17.57%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322355298e425cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322355298e425cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTZ","BK4097"],"gpt_icon":0},{"id":"2483889559","title":"Intrusion Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483889559?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:26","pubTimestamp":1731508006,"startTime":"0","endTime":"0","summary":"Intrusion Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要Intrusion Inc INTZ.OQ报告，截至9月30日的季度调整后每股亏损35美分，高于去年同期的每股收益2.80美元。两位分析师对该季度的平均预期是每股亏损 42 美分。Intrusion Inc 公布的本季度每股收益为亏损 35 美分。该公司当季亏损 205 万美元。Intrusion Inc 本季度股价下跌了 4.1%，今年迄今为止下跌了 83.7%。华尔街对 Intrusion Inc 的 12 个月目标价中位数为 7.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4S3MK1FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2482089245","title":"Intrusion Inc.盘中异动 急速上涨6.74%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482089245?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:48","pubTimestamp":1731422886,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时48分，Intrusion Inc.股票出现波动，股价快速拉升6.74%。截至发稿，该股报0.790美元/股，成交量1.0991万股，换手率0.17%，振幅2.70%。Intrusion Inc.股票所在的软件服务行业中，整体涨幅为0.26%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222480798e42176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222480798e42176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2482173813","title":"Intrusion Inc.盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482173813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482173813?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:40","pubTimestamp":1731336046,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时40分，Intrusion Inc.股票出现异动，股价急速上涨5.75%。Intrusion Inc.股票所在的软件服务行业中，整体涨幅为0.41%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Signing Day Sports, Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Jet.AI、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为1016.81%、251.75%、148.38%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Signing Day Sports, Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为84.67%、39.84%、27.03%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224046a22ce984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224046a22ce984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4023","SGN","INTZ"],"gpt_icon":0},{"id":"2482415459","title":"Intrusion Inc  预计每股亏损 42 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482415459","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482415459?lang=zh_cn&edition=full","pubTime":"2024-11-09 05:41","pubTimestamp":1731102063,"startTime":"0","endTime":"0","summary":"Intrusion Inc  预计每股亏损 42 美分 - 财报前瞻Intrusion公司INTZ.OQINTZ.O将于11月12日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Intrusion Inc 的平均预期是每股亏损 42 美分。华尔街对 Intrusion Inc 的 12 个月目标价中位数为 7.50 美元，高于其最新收盘价 0.68 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4T3MF2PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intrusion.com","stockEarnings":[{"period":"1week","weight":-0.1337},{"period":"1month","weight":-0.3573},{"period":"3month","weight":-0.5122},{"period":"6month","weight":-0.6626},{"period":"1year","weight":-0.9153},{"period":"ytd","weight":-0.92}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intrusion Inc.于1983年9月在得克萨斯州成立，并于1995年10月在特拉华州重新成立。该公司开发，营销和支持一系列的实体识别，高速数据挖掘，网络犯罪和高级持久威胁检测产品。该公司的产品可通过快速检测，保护，分析和报告针对政府和企业网络的机密信息，私有信息和受监管信息的攻击或滥用，从而帮助保护关键信息资产。该公司通过直接销售队伍向最终用户和增值经销商销售产品并将其分销。该公司的最终用户客户包括美国联邦政府实体，州和地方政府实体，大型和多元化的企业集团，制造实体以及其他客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.049236},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.070983},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.215625},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.153305},{"month":5,"riseRate":0.714286,"avgChangeRate":0.202998},{"month":6,"riseRate":0.714286,"avgChangeRate":0.067638},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.016696},{"month":8,"riseRate":0.571429,"avgChangeRate":0.03151},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.038836},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.055121},{"month":11,"riseRate":0.571429,"avgChangeRate":0.000886},{"month":12,"riseRate":0.571429,"avgChangeRate":0.003723}],"exchange":"NASDAQ","name":"Intrusion, Inc.","nameEN":"Intrusion, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intrusion, Inc.(INTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intrusion, Inc.(INTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intrusion, Inc.,INTZ,Intrusion, Inc.股票,Intrusion, Inc.股票老虎,Intrusion, Inc.股票老虎国际,Intrusion, Inc.行情,Intrusion, Inc.股票行情,Intrusion, Inc.股价,Intrusion, Inc.股市,Intrusion, Inc.股票价格,Intrusion, Inc.股票交易,Intrusion, Inc.股票购买,Intrusion, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intrusion, Inc.(INTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intrusion, Inc.(INTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}