Inter & Co Inc(INTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INTR Inter & Co Inc

盘后交易 04-16 16:18:35 EDT

5.64

+0.06

+1.08%

盘后5.64

+0.000.00%

16:05 EDT

最高5.70	最低5.55	成交量213.46万
今开5.57	昨收5.58	日振幅2.69%
总市值24.80亿	流通市值10.13亿	总股本4.40亿
成交额1,202万	换手率1.19%	流通股本1.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INTR","market":"US","secType":"STK","nameCN":"Inter & Co Inc","latestPrice":5.64,"timestamp":1744833600000,"preClose":5.58,"halted":0,"volume":2134597,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.64,"latestTime":"16:05 EDT","volume":44169,"amount":249113.15999999997,"timestamp":1744833912194},"delay":0,"floatShares":179634591,"shares":439701921,"eps":0.334686,"marketStatus":"盘后交易","change":0.06,"latestTime":"04-16 16:18:35 EDT","open":5.57,"high":5.7,"low":5.55,"amount":12020109.955327,"amplitude":0.026882,"askPrice":6.4,"askSize":100,"bidPrice":4.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.334686,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744848000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.58,"dividendRate":0.005475,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.58,"latestTime":"09:26 EDT","volume":2352,"amount":13082.539008,"timestamp":1744809997517},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.64,"latestTime":"16:05 EDT","volume":44169,"amount":249113.15999999997,"timestamp":1744833912194},"volumeRatio":1.005337,"impliedVol":0.003,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/INTR","defaultTab":"news","newsList":[{"id":"2526890619","title":"Inter & Co. Inc.盘中异动 下午盘股价大涨5.04%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526890619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526890619?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:44","pubTimestamp":1744393485,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时44分，Inter & Co. Inc.股票出现波动，股价急速拉升5.04%。截至发稿，该股报5.32美元/股，成交量171.88万股，换手率0.39%，振幅5.53%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为1.67%。Inter & Co. Inc.公司简介：Inter & Co Inc 作为一家数字银行运营。该公司的部门包括银行和支出、 投资、 保险经纪、 和 Inter Shop & Commerce Plus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014445aa2c6d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014445aa2c6d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":1},{"id":"2518204903","title":"Inter & Co. Inc.盘中异动 股价大跌5.16%报5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518204903?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:21","pubTimestamp":1741630902,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时21分，Inter & Co. Inc.股票出现波动，股价急速下跌5.16%。截至发稿，该股报5.24美元/股，成交量87.0616万股，换手率0.20%，振幅3.62%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为3.23%。Inter & Co. Inc.公司简介：Inter & Co Inc 作为一家数字银行运营。该公司的部门包括银行和支出、 投资、 保险经纪、 和 Inter Shop & Commerce Plus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022142a26a8ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022142a26a8ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2517928101","title":"Inter & Co. Inc.盘中异动 急速拉升5.07%报5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517928101?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:44","pubTimestamp":1741200270,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时44分，Inter & Co. Inc.股票出现异动，股价急速上涨5.07%。截至发稿，该股报5.39美元/股，成交量112.099万股，换手率0.25%，振幅4.38%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.16%。Inter & Co. Inc.公司简介：Inter & Co Inc 作为一家数字银行运营。该公司的部门包括银行和支出、 投资、 保险经纪、 和 Inter Shop & Commerce Plus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306024430a2610d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306024430a2610d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2516496668","title":"Inter & Co. Inc.盘中异动 快速下挫5.13%报5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516496668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516496668?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:21","pubTimestamp":1741033293,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时21分，Inter & Co. Inc.股票出现异动，股价快速下跌5.13%。截至发稿，该股报5.09美元/股，成交量153.066万股，换手率0.35%，振幅6.90%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为0.84%。Inter & Co. Inc.公司简介：Inter & Co Inc 作为一家数字银行运营。该公司的部门包括银行和支出、 投资、 保险经纪、 和 Inter Shop & Commerce Plus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042134989a5dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042134989a5dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":1},{"id":"2511611822","title":"Inter & Co. Inc.盘中异动 下午盘股价大涨5.07%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511611822?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:30","pubTimestamp":1739561409,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时30分，Inter & Co. Inc.股票出现波动，股价快速上涨5.07%。截至发稿，该股报5.56美元/股，成交量162.265万股，换手率0.37%，振幅3.88%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.56%。Inter & Co. Inc.公司简介：Inter & Co Inc 作为一家数字银行运营。该公司的部门包括银行和支出、 投资、 保险经纪、 和 Inter Shop & Commerce Plus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215033009abcf4514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215033009abcf4514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2509269287","title":"Inter & Co. Inc.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509269287?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:26","pubTimestamp":1738945602,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时26分，Inter & Co. Inc.股票出现异动，股价大幅下挫5.04%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为0.35%。Inter & Co. Inc.公司简介：Inter & Co Inc 作为一家数字银行运营。该公司的部门包括银行和支出、 投资、 保险经纪、 和 Inter Shop & Commerce Plus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002642abc64437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002642abc64437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":1},{"id":"2509843747","title":"Inter & Co. Inc.盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509843747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509843747?lang=zh_cn&edition=full","pubTime":"2025-02-07 04:51","pubTimestamp":1738875094,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时51分，Inter & Co. Inc.股票出现波动，股价急速上涨5.02%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为1.31%。其相关个股中，马里兰第一联合、Onity Group Inc.、Macro银行涨幅较大，Flagstar Financial, Inc.、联信银行、Rocket Companies, Inc.较为活跃，换手率分别为2.13%、1.89%、1.82%，振幅较大的相关个股有Sb Financial Group, Inc.、Bayfirst Financial Corp.、Better Home & Finance Holding C/Wts 22/08/2028，振幅分别为10.97%、10.56%、9.91%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045134961a4f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045134961a4f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"1144114801","title":"Inter & Co 第四季度GAAP每股收益$0.11 超出预期$0.10，销售额$3.1631亿 超出预期$2.8421亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1144114801","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144114801?lang=zh_cn&edition=full","pubTime":"2025-02-06 21:58","pubTimestamp":1738850299,"startTime":"0","endTime":"0","summary":"Inter & Co  公布了季度每股收益$0.11，比分析师普遍预期的$0.10高出10%。这比去年同期的每股收益$0.08增长了37.5%。公司公布的季度销售额达到$3.1631亿，比分析师普遍预期的$2.8421亿高出11.29%。以上内容来自Benzinga Earnings专栏，原文如下：Inter & Co  reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.10 by 10 percent. This is a 37.5 percent increase over earnings of $0.08 per share from the same period last year.  The company reported quarterly sales of $316.31 million which beat the analyst consensus estimate of $284.21 million by 11.29 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inter & Co 第四季度GAAP每股收益$0.11 超出预期$0.10，销售额$3.1631亿 超出预期$2.8421亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTR"],"gpt_icon":0},{"id":"2507678615","title":"Inter & Co. Inc.盘中异动 急速上涨5.04%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507678615?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:22","pubTimestamp":1738254140,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时22分，Inter & Co. Inc.股票出现异动，股价大幅拉升5.04%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.67%。其相关个股中，莱克肖尔万通金控、Flagstar Financial, Inc.、Nu Holdings Ltd.涨幅较大，Flagstar Financial, Inc.、Eastside Distilling, Inc.、Lendingclub Corporation较为活跃，换手率分别为1.93%、1.59%、1.09%，振幅较大的相关个股有Fifth District Bancorp, Inc.、莱克肖尔万通金控、First Foundation Inc.，振幅分别为14.94%、10.28%、10.22%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131002220a2346884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131002220a2346884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":1},{"id":"2506893116","title":"小摩：维持Inter & Co(INTR.US)评级，由增持调整至增持评级, 目标价由7.20美元调整至7.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893116","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506893116?lang=zh_cn&edition=full","pubTime":"2025-01-25 01:03","pubTimestamp":1737738189,"startTime":"0","endTime":"0","summary":"小摩：维持Inter & Co(INTR.US)评级，由增持调整至增持评级, 目标价由7.20美元调整至7.10美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25010347812212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTR"],"gpt_icon":0},{"id":"2505774211","title":"Inter & Co. Inc.盘中异动 下午盘急速上涨5.05%报4.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505774211?lang=zh_cn&edition=full","pubTime":"2025-01-23 02:37","pubTimestamp":1737571075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时37分，Inter & Co. Inc.股票出现波动，股价急速拉升5.05%。截至发稿，该股报4.99美元/股，成交量117.456万股，换手率0.27%，振幅3.79%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.10%。其相关个股中，Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Nu Holdings Ltd.涨幅较大，Pineapple Financial Inc.、联信银行、汉考克惠特尼较为活跃，换手率分别为62.63%、1.75%、0.90%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为51.20%、10.21%、8.62%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123023755960d2672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123023755960d2672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":1},{"id":"2503764254","title":"Inter & Co. Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503764254?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:30","pubTimestamp":1736951443,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Inter & Co. Inc.股票出现波动，股价急速拉升5.07%。截至发稿，该股报4.56美元/股，成交量3.6444万股，换手率0.01%，振幅0.92%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Rocket Companies, Inc.、西诺乌斯金融、巴克莱银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、花旗集团较为活跃，换手率分别为0.36%、0.28%、0.18%，振幅较大的相关个股有莫肯特尔银行、Bankunited, Inc.、梅隆银行，振幅分别为6.01%、5.15%、3.62%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522304498673a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522304498673a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2501070332","title":"Inter & Co. Inc.盘中异动 早盘股价大涨5.92%报4.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501070332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501070332?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:31","pubTimestamp":1736260291,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Inter & Co. Inc.股票出现异动，股价急速拉升5.92%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，Inter & Co. Inc.、Heritage Commerce Corp、三菱日联金融涨幅较大，Chain Bridge Bancorp, Inc.、纽约梅隆银行、爱国者国家合众银行较为活跃，换手率分别为0.12%、0.12%、0.11%，振幅较大的相关个股有Heritage Commerce Corp、Homestreet, Inc.、Veritex Holdings, Inc.，振幅分别为3.10%、2.12%、1.96%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223131aba1dee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223131aba1dee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2501447230","title":"Inter & Co. Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501447230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501447230?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:32","pubTimestamp":1736173925,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Inter & Co. Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报4.20美元/股，成交量2.1425万股，换手率0.00%，振幅0.50%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.45%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223205985ce765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223205985ce765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2493267814","title":"Inter & Co. Inc.盘中异动 股价大涨5.07%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493267814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493267814?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:41","pubTimestamp":1734712879,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时41分，Inter & Co. Inc.股票出现波动，股价急速上涨5.07%。截至发稿，该股报4.25美元/股，成交量53.4563万股，换手率0.12%，振幅2.97%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为1.17%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004119a1fe5ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004119a1fe5ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2492133827","title":"Inter & Co. Inc.盘中异动 早盘大幅下跌5.24%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492133827?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:08","pubTimestamp":1734538115,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时08分，Inter & Co. Inc.股票出现波动，股价急速跳水5.24%。截至发稿，该股报4.16美元/股，成交量40.6615万股，换手率0.09%，振幅3.83%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.02%。其相关个股中，Pineapple Financial Inc.、Shf Holdings, Inc.、韩国国民银行涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为3.73%、1.37%、0.93%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为38.95%、13.21%、10.88%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000836a1f8ecf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000836a1f8ecf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":1},{"id":"2492647553","title":"Inter & Co. Inc.盘中异动 临近收盘快速下挫5.08%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492647553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492647553?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:48","pubTimestamp":1734382099,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时48分，Inter & Co. Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报4.40美元/股，成交量160.405万股，换手率0.37%，振幅4.64%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.24%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217044819984c75c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217044819984c75c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":1},{"id":"2491033965","title":"Inter & Co. Inc.盘中异动 临近午盘急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491033965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491033965?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:47","pubTimestamp":1734022036,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时47分，Inter & Co. Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报4.50美元/股，成交量56.993万股，换手率0.13%，振幅2.22%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为0.33%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Lendingclub Corporation、俄亥俄河谷银行涨幅较大，金融机构、Lendingclub Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为3.93%、0.87%、0.84%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、Hanover Bancorp, Inc.，振幅分别为35.14%、12.51%、9.58%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004716ab72e94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004716ab72e94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2490847892","title":"Inter & Co. Inc.盘中异动 下午盘快速拉升5.02%报4.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490847892?lang=zh_cn&edition=full","pubTime":"2024-12-12 03:36","pubTimestamp":1733945784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时36分，Inter & Co. Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报4.81美元/股，成交量237.177万股，换手率0.54%，振幅4.48%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为0.09%。其相关个股中，格伦伯尼万通金控、Versabank、Macro银行涨幅较大，Coastal Financial Corporation、爱国者国家合众银行、西诺乌斯金融较为活跃，换手率分别为4.08%、1.48%、1.12%，振幅较大的相关个股有爱国者国家合众银行、格伦伯尼万通金控、联合合众银行，振幅分别为15.30%、10.48%、9.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203362495e903b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203362495e903b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2490199690","title":"Inter & Co. Inc.盘中异动 早盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490199690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490199690?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:31","pubTimestamp":1733841092,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，Inter & Co. Inc.股票出现异动，股价大幅拉升5.23%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.10%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Inter & Co. Inc.、莱克肖尔万通金控涨幅较大，Rocket Companies, Inc.、Hanover Bancorp, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.09%、0.06%、0.04%，振幅较大的相关个股有第一社区银行股份、Firstsun Capital Bancorp、Nu Holdings Ltd.，振幅分别为2.57%、2.15%、2.05%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223132a1e397f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223132a1e397f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bancointer.com.br","stockEarnings":[{"period":"1week","weight":0.1071},{"period":"1month","weight":-0.0558},{"period":"3month","weight":0.2237},{"period":"6month","weight":-0.152},{"period":"1year","weight":0.0941},{"period":"ytd","weight":0.3223}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Inter & Co, Inc.于2021年1月26日在开曼群岛公司注册处注册成立，是一家在开曼群岛获得豁免的有限责任公司。他们是一个数字平台，为客户的日常需求提供解决方案。他们的移动解决方案的起源旨在为客户提供数字日常银行移动应用程序。他们的Super-App生态系统是弹性商业模式的基础，该模式结合了六个垂直领域的多样化收入流：(i)银行业，(ii)信贷，(iii)电子商务和按需服务平台，(iv)投资 ,(v)保险经纪和(vi)跨境服务。","exchange":"NASDAQ","name":"Inter & Co Inc","nameEN":"Inter & Co Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inter & Co Inc(INTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inter & Co Inc(INTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inter & Co Inc,INTR,Inter & Co Inc股票,Inter & Co Inc股票老虎,Inter & Co Inc股票老虎国际,Inter & Co Inc行情,Inter & Co Inc股票行情,Inter & Co Inc股价,Inter & Co Inc股市,Inter & Co Inc股票价格,Inter & Co Inc股票交易,Inter & Co Inc股票购买,Inter & Co Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inter & Co Inc(INTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inter & Co Inc(INTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}