2倍做多INTC ETF-Corgi(INT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INT 2倍做多INTC ETF-Corgi

盘后交易 07-20 19:58:14 EDT

18.28

+0.66

+3.75%

盘后18.61

+0.33+1.83%

19:34 EDT

最高19.09	最低18.28	成交量4,763
今开18.51	昨收17.62	日振幅4.63%
总市值36.55万	流通市值36.55万	总股本2.00万
成交额8.92万	换手率23.82%	流通股本2.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INT","market":"US","secType":"STK","nameCN":"2倍做多INTC ETF-Corgi","latestPrice":18.2752,"timestamp":1784577600000,"preClose":17.615,"halted":0,"volume":4763,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.2752,"latestTime":"19:34 EDT","volume":2,"amount":37.22,"timestamp":1784590445275,"change":0.3348,"changeRate":0.01832,"amplitude":0},"delay":0,"changeRate":0.03747942094805582,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"盘后交易","change":0.6602,"latestTime":"07-20 19:58:14 EDT","open":18.51,"high":19.09,"low":18.2752,"amount":89219.72534199999,"amplitude":0.046256,"askPrice":21.1,"askSize":100,"bidPrice":9.27,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784592000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":17.615,"nav":17.54,"aum":350800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":17.615,"latestTime":"07:36 EDT","volume":300,"amount":5436,"timestamp":1784547387312,"change":0.505,"changeRate":0.028669,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.2752,"latestTime":"19:34 EDT","volume":2,"amount":37.22,"timestamp":1784590445275,"change":0.3348,"changeRate":0.01832,"amplitude":0},"volumeRatio":0.672816,"impliedVol":0.5446,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/INT","defaultTab":"news","newsList":[{"id":"2336512529","title":"IDT INT‘L(00167)接获联交所复牌指引 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2336512529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2336512529?lang=zh_cn&edition=full","pubTime":"2023-05-19 20:03","pubTimestamp":1684497782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，于2023年5月15日，公司收到联交所通知，内容有关以下复牌指引：刊发上市规则规定的所有尚未刊发的财务业绩并解决任何审核意见;证明公司符合上市规则第13.24条;及公布所有重要资料，以供公司股东及投资者评估公司状况。公司股份继续停牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/933177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00167","INT","BK1096","IDT","BK4138","BK4115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2336309309","title":"VITASOY INT‘L(00345)因期权获行使而发行30万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2336309309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2336309309?lang=zh_cn&edition=full","pubTime":"2023-05-18 17:22","pubTimestamp":1684401725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VITASOY INT'L(00345)公布，2023年5月18日，因期权获行使而发行30万股股份，每股发行价9.37港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/932356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00345","INT","BK1549","BK1237","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2335787624","title":"因期权获行使 VITASOY INT‘L(00345)5月16日发行30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2335787624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2335787624?lang=zh_cn&edition=full","pubTime":"2023-05-16 17:08","pubTimestamp":1684228124,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VITASOY INT'L(00345)公布，于2023年5月16日，因期权获行使公司发行30万股，每股发行价9.37港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/931166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4138","BK1237","BK1549","INT","00345"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2335854020","title":"SIS INT‘L(00529)：SiS Thai一季度股东应占收益1.35亿泰铢，同比减少30.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2335854020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2335854020?lang=zh_cn&edition=full","pubTime":"2023-05-15 16:50","pubTimestamp":1684140616,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布公告，该公司持有60.8%有效权益的附属公司 SiS Distribution(Thailand) Public Company Limited(简称“SiS Thai”)截至2023年3月31日止3个月实现收入总额68.11亿泰铢，同比减少15.92%;股东应占收益1.35亿泰铢，同比减少30.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/930402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00529","BK1162","BK4138","INT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2333108158","title":"CWT INT‘L(00521)：预期刊发2022年全年业绩的日期尚需进一步厘定 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2333108158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2333108158?lang=zh_cn&edition=full","pubTime":"2023-05-05 19:12","pubTimestamp":1683285121,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CWT INT'L(00521)发布公告，于本公告日期，根据目前可得资料以及公司与独立专业方的沟通，调查仍在进行，而独立专业方仍在确定预计完成调查所需的时间。此外，预期核数师需要更多时间完成其因应调查结果而可能须开展的进一步审计程序。鉴于以上所述，董事会认为，预期刊发2022年全年业绩的日期尚待与独立调查委员会进一步厘定，而公司将适时宣布有关日期。与此同时，公司将继续与独立专业方积极合作以完成调查。此外，继续停牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/926683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4172","BK4138","00521","BK1124","CWT","INT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2329836362","title":"因购股权获行使 VITASOY INT‘L(00345)发行30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2329836362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2329836362?lang=zh_cn&edition=full","pubTime":"2023-04-24 17:52","pubTimestamp":1682329964,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VITASOY INT'L(00345)发布公告，于2023年4月24日，该公司根据购股权计划(于2012年8月28日获采纳)发行30万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/916548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1549","BK1237","INT","00345","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2326606187","title":"因期权获行使 VITASOY INT‘L(00345)发行30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2326606187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2326606187?lang=zh_cn&edition=full","pubTime":"2023-04-11 16:48","pubTimestamp":1681202901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VITASOY INT'L(00345)发布公告，该公司于2023年4月11日因其董事根据其股份期权计划行使期权而发行30万股，每股发行价为9.37港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/908746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00345","BK1237","BK4138","INT","BK1549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2324825981","title":"BOSSINI INT‘L(00592)：赵建国获委任为董事会主席以及提名委员会主席及委员","url":"https://stock-news.laohu8.com/highlight/detail?id=2324825981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2324825981?lang=zh_cn&edition=full","pubTime":"2023-04-04 12:28","pubTimestamp":1680582533,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSSINI INT'L(00592)发布公告，Herrero先生已辞任董事会主席及非执行董事以及提名委员会主席及委员，自2023年4月4日起生效,委任赵建国为董事会主席以及提名委员会主席及委员，自2023年4月4日起生效,及余昕自2023年4月4日起获委任为执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/906165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1602","BK1114","BK1577","BK4138","00592","BK1601","INT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2323596500","title":"IDT INT‘L(00167)将延迟刊发2022年度业绩 4月3日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2323596500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2323596500?lang=zh_cn&edition=full","pubTime":"2023-03-31 22:46","pubTimestamp":1680274012,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)公告，公司2022年全年业绩公布将延迟刊发，公司股份将自2023年4月3日(星期一)上午九点正起于联交所暂停买卖，以待刊发2022年全年业绩公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/904901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00167","BK4115","BK1096","IDT","INT","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2323744273","title":"SIS INT‘L(00529)将于7月20日派发末期股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2323744273","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2323744273?lang=zh_cn&edition=full","pubTime":"2023-03-31 01:10","pubTimestamp":1680196255,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布公告，公司将于2023年7月20日派发截至2022年12月31日止年度之末期股息每股0.02港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/903688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","BK4138","INT","00529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2323112744","title":"SIS INT‘L(00529)发布年度业绩 股东应占溢利4446万港元 同比减少61.37% 拟派发末期股息每股2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2323112744","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2323112744?lang=zh_cn&edition=full","pubTime":"2023-03-31 01:02","pubTimestamp":1680195734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布截至2022年12月31日止年度业绩，该集团期内取得收益92.28亿港元，同比减少16.11%;股东应占溢利4446万港元，同比减少61.37%;每股基本盈利16港仙;拟派发末期股息每股2港仙。公告称，年内纯利减少至1.11亿港元，主要由于智能电话需求下降、集团所持有证券投资的公平值下跌及外币汇价转弱所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/903674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","00529","INT","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2323794268","title":"SIS INT‘L(00529)：吴思炜获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2323794268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2323794268?lang=zh_cn&edition=full","pubTime":"2023-03-30 19:04","pubTimestamp":1680174253,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布公告，公司董事会宣布委任吴思炜为独立非执行董事，以及审核委员会、提名委员会及薪酬委员会的成员，自2023年3月31日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/902756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00529","BK4138","BK1162","INT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2322421095","title":"REGAL INT‘L(00078)发布年度业绩，股东应占亏损3.58亿港元 同比减少27.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2322421095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2322421095?lang=zh_cn&edition=full","pubTime":"2023-03-27 21:45","pubTimestamp":1679924737,"startTime":"0","endTime":"0","summary":"智通财经APP讯，REGAL INT'L(00078)发布截至2022年12月31日止年度业绩，该集团取得收入18.31亿港元，同比增加85.6%;母公司股份持有人应占亏损3.58亿港元，同比减少27.53%;每股亏损0.53港元。集团于年度内在香港的酒店物业的折旧费用总额为5.98亿港元(包括新酒店丽豪航天城酒店的折旧费用1.21亿港元)。尽管该等折旧费用对集团的现金流并无任何即时影响，惟已对集团的财务业绩造成不利影响。倘集团旗下酒店物业无须计提折旧费用，并按其公平值于集团的综合财务报表列账，则集团可于回顾年度内取得盈利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/899749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4138","00078","INT","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2321626405","title":"BOSSINI INT‘L(00592)发布年度业绩，股东应占亏损1.32亿港元，同比收窄61.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2321626405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2321626405?lang=zh_cn&edition=full","pubTime":"2023-03-21 21:25","pubTimestamp":1679405113,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSSINI INT'L(00592)发布截至2022年12月31日止年度业绩，收益5.85亿港元，同比减少49.73%;公司拥有人应占亏损1.32亿港元，同比收窄61.15%;每股亏损5.36港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/895953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1602","INT","BK1601","BK1577","BK4138","BK1114","00592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2320631393","title":"COSMOPOL INT'L(00120)发盈警 预计2022年度纯利同比减少约88%至约400万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2320631393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2320631393?lang=zh_cn&edition=full","pubTime":"2023-03-20 21:23","pubTimestamp":1679318606,"startTime":"0","endTime":"0","summary":"智通财经APP讯，COSMOPOL INT'L(00120)发布公告，预期集团于截至2022年12月31日止财政年度所取得的盈利，将较去年所取得者减少约88%至约400万港元，而于去年则取得纯利约3360万港元。公告称，于2022年度达致的盈利减少，主要归因于集团位于中国成都及天津的两项大型发展项目的物业销售产生相对较低水平的收入。此外，集团去年的证券投资业务取得较大额的盈利贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/895177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INT","00120","BK1240","BK4138"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wfscorp.com","stockEarnings":[{"period":"1week","weight":-0.2612},{"period":"1month","weight":9.3114},{"period":"3month","weight":9.3114},{"period":"6month","weight":9.3114},{"period":"1year","weight":9.3114},{"period":"ytd","weight":9.3114}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"World Fuel Services Corporation于1984年7月成立于佛罗里达州。公司是一家全球领先的燃料物流公司，主要从事全球市场推广销售航空、海运和陆运燃料产品及相关服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.567568,"avgChangeRate":0.016974},{"month":2,"riseRate":0.459459,"avgChangeRate":-0.002796},{"month":3,"riseRate":0.702703,"avgChangeRate":0.035627},{"month":4,"riseRate":0.513514,"avgChangeRate":0.005058},{"month":5,"riseRate":0.567568,"avgChangeRate":0.02163},{"month":6,"riseRate":0.540541,"avgChangeRate":0.02199},{"month":7,"riseRate":0.611111,"avgChangeRate":0.041925},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.01384},{"month":9,"riseRate":0.486486,"avgChangeRate":-0.023037},{"month":10,"riseRate":0.486486,"avgChangeRate":0.024774},{"month":11,"riseRate":0.648649,"avgChangeRate":0.041319},{"month":12,"riseRate":0.648649,"avgChangeRate":0.021411}],"exchange":"CBOE","name":"2倍做多INTC ETF-Corgi","nameEN":"Corgi INTC 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多INTC ETF-Corgi(INT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多INTC ETF-Corgi(INT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多INTC ETF-Corgi,INT,2倍做多INTC ETF-Corgi股票,2倍做多INTC ETF-Corgi股票老虎,2倍做多INTC ETF-Corgi股票老虎国际,2倍做多INTC ETF-Corgi行情,2倍做多INTC ETF-Corgi股票行情,2倍做多INTC ETF-Corgi股价,2倍做多INTC ETF-Corgi股市,2倍做多INTC ETF-Corgi股票价格,2倍做多INTC ETF-Corgi股票交易,2倍做多INTC ETF-Corgi股票购买,2倍做多INTC ETF-Corgi股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多INTC ETF-Corgi(INT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多INTC ETF-Corgi(INT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}