Inspired Entertainment Inc(INSE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INSE Inspired Entertainment Inc

盘后交易 09-17 19:25:28 EDT

4.79

-0.12

-2.44%

盘后4.80

+0.01+0.21%

17:20 EDT

最高5.03	最低4.66	成交量27.51万
今开4.96	昨收4.91	日振幅7.54%
总市值1.26亿	流通市值1.12亿	总股本2,636万
成交额131.63万	换手率1.17%	流通股本2,348万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INSE","market":"US","secType":"STK","nameCN":"Inspired Entertainment Inc","latestPrice":4.79,"timestamp":1789675200000,"preClose":4.91,"halted":0,"volume":275112,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.79,"latestTime":"17:20 EDT","volume":2298,"amount":11017.4199768,"timestamp":1789680017407,"change":0.01,"changeRate":0.002088,"amplitude":0.002088},"delay":0,"changeRate":-0.024439918533604908,"floatShares":23479482,"shares":26358400,"eps":-0.323072,"marketStatus":"盘后交易","change":-0.12,"latestTime":"09-17 19:25:28 EDT","open":4.96,"high":5.03,"low":4.66,"amount":1316285.606484,"amplitude":0.075356,"askPrice":4.83,"askSize":10,"bidPrice":4.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.323072,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.91,"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.79,"latestTime":"17:20 EDT","volume":2298,"amount":11017.4199768,"timestamp":1789680017407,"change":0.01,"changeRate":0.002088,"amplitude":0.002088},"volumeRatio":1.02436,"impliedVol":0.2061,"impliedVolPercentile":0.0916},"requestUrl":"/m/hq/s/INSE","defaultTab":"news","newsList":[{"id":"1172406352","title":"Inspired娱乐首季营收达5720万美元，调整后EBITDA利润率41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172406352","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172406352?lang=zh_cn&edition=full","pubTime":"2026-05-07 19:48","pubTimestamp":1778154513,"startTime":"0","endTime":"0","summary":"Inspired娱乐公司公布第一季度财务业绩，营收达到5720万美元。同期公司调整后的EBITDA利润率为41%，显示出稳健的盈利能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSE","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152761101","title":"Inspired Entertainment Inc重申2026财年调整后EBITDA目标区间为1.12亿至1.18亿美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1152761101","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152761101?lang=zh_cn&edition=full","pubTime":"2026-05-07 19:33","pubTimestamp":1778153594,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会（SEC）的文件显示，Inspired Entertainment Inc（简称INSE）再次确认了其2026财年的业绩指引。该公司维持此前设定的调整后税息折旧及摊销前利润（Adj EBITDA）目标区间，预计将达到1.12亿美元至1.18亿美元。\n这一重申表明管理层对公司在数字娱乐和游戏内容领域的发展战略充满信心。通过持续优化运营效率和扩大市场份额，Inspired Entertainment致力于实现稳健的财务增长。投资者可密切关注该公司后续财报及业务进展，以评估其达成年度目标的执行能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","INSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176149634","title":"Inspired Entertainment与Playtech达成虚拟体育SaaS分销协议 拓展全球业务版图","url":"https://stock-news.laohu8.com/highlight/detail?id=1176149634","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176149634?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:01","pubTimestamp":1776258105,"startTime":"0","endTime":"0","summary":"Inspired Entertainment Inc近日宣布与游戏技术巨头Playtech签署虚拟体育内容的SaaS分销合作协议。这一战略合作将显著扩大Inspired虚拟体育产品的全球覆盖范围。通过本次合作，Playtech将获得Inspired旗下虚拟赛马、足球等体育产品的分销授权，并借助其成熟的SaaS平台向全球运营商提供这些沉浸式虚拟体育内容。此次合作标志着两家行业领军企业的强强联合，不仅将丰富Playtech平台的内容生态，也将为Inspired Entertainment开辟新的收入增长渠道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5094","PTEC.UK","INSE","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512554162","title":"Inspired Entertainment, Inc.盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512554162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512554162?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:54","pubTimestamp":1739894077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时54分，Inspired Entertainment, Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报11.50美元/股，成交量6.4571万股，换手率0.24%，振幅3.84%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体跌幅为1.41%。其相关个股中，Bragg Gaming Group Inc.、Inspired Entertainment, Inc.、Light & Wonder, Inc.涨幅较大，Lottery.Com, Inc.、Sharplink Gaming, Inc.、Draftkings Inc.较为活跃，换手率分别为7.89%、3.09%、1.48%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Lottery.Com, Inc.、Codere Online Luxembourg Sa C/Wts ，振幅分别为19.69%、10.56%、10.26%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235437abd3c1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235437abd3c1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSEW","INSE","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511577846","title":"Inspired Entertainment, Inc.盘中异动 大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511577846?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:38","pubTimestamp":1739479134,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时38分，Inspired Entertainment, Inc.股票出现波动，股价快速拉升5.02%。截至发稿，该股报10.88美元/股，成交量16.2727万股，换手率0.61%，振幅5.12%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为1.95%。其相关个股中，Codere Online Luxembourg Sa C/Wts 、Codere Online Luxembourg, S.A.、Inspired Entertainment, Inc.涨幅较大，Lottery.Com, Inc.、Sharplink Gaming, Inc.、Draftkings Inc.较为活跃，换手率分别为25.77%、8.40%、2.94%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Codere Online Luxembourg Sa C/Wts 、Lottery.Com, Inc.，振幅分别为35.64%、22.05%、20.57%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021404385598847378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021404385598847378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSE","INSEW","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509049424","title":"Inspired Entertainment, Inc.盘中异动 临近收盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509049424?lang=zh_cn&edition=full","pubTime":"2025-02-05 04:53","pubTimestamp":1738702402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时53分，Inspired Entertainment, Inc.股票出现异动，股价快速拉升5.14%。截至发稿，该股报10.64美元/股，成交量29.4811万股，换手率1.11%，振幅6.67%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为0.23%。其相关个股中，Lottery.Com, Inc.、Lottery Com Inc C/Wts  15/10/2026、Inspired Entertainment, Inc.涨幅较大，Lottery.Com, Inc.、Sharplink Gaming, Inc.、Rush Street Interactive, Inc.较为活跃，换手率分别为1055.29%、13.07%、5.42%，振幅较大的相关个股有Lottery.Com, Inc.、Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.，振幅分别为140.35%、63.20%、22.86%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045322a2396eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045322a2396eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSEW","INSE","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489879147","title":"Inspired Entertainment, Inc.盘中异动 临近收盘股价大涨5.06%报9.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489879147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489879147?lang=zh_cn&edition=full","pubTime":"2024-12-05 04:55","pubTimestamp":1733345700,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时55分，Inspired Entertainment, Inc.股票出现异动，股价急速上涨5.06%。截至发稿，该股报9.96美元/股，成交量19.7216万股，换手率0.74%，振幅5.91%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体跌幅为0.61%。其相关个股中，Inspired Entertainment, Inc.、Super Group  Limited、Accel Entertainment, Inc.涨幅较大，Rush Street Interactive, Inc.、Draftkings Inc.、Playags, Inc.较为活跃，换手率分别为1.99%、1.87%、1.18%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、High Roller Technologies, Inc.、Sharplink Gaming, Inc.，振幅分别为20.83%、7.40%、6.87%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504550198e56c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504550198e56c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSE","BK4150","INSEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484510108","title":"Inspired Entertainment, Inc.2024财年第三财季实现净利润3.40百万美元，同比增加0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484510108?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:03","pubTimestamp":1731773018,"startTime":"0","endTime":"0","summary":"11月17日，Inspired Entertainment, Inc.公布财报，公告显示公司2024财年第三财季净利润为3.40百万美元，同比增加0.00%；其中营业收入为78.00百万美元，同比减少20.00%，每股基本收益为0.12美元。从资产负债表来看，Inspired Entertainment, Inc.总负债4.67亿美元，其中短期债务33.20百万美元，资产负债比为0.84，流动比率为1.52。机构评级：截至2024年11月17日，当前有5家机构对Inspired Entertainment, Inc.目标价做出预测，其中目标均价为15.00美元，其中最低目标价为11.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000444abc79108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000444abc79108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSE","INSEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483788241","title":"Inspired Entertainment, Inc.盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483788241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483788241?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:32","pubTimestamp":1731508371,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Inspired Entertainment, Inc.股票出现异动，股价快速下跌5.26%。截至发稿，该股报10.09美元/股，成交量2.3599万股，换手率0.09%，振幅0.33%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为3.21%。其相关个股中，Flutter Entertainment Plc、Draftkings Inc.、Rush Street Interactive, Inc.涨幅较大，Flutter Entertainment Plc、Rush Street Interactive, Inc.、Inspired Entertainment, Inc.较为活跃，换手率分别为0.20%、0.15%、0.09%，振幅较大的相关个股有Light & Wonder, Inc.、Super Group  Limited、Flutter Entertainment Plc，振幅分别为6.63%、2.15%、1.74%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322325195be2399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322325195be2399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSEW","BK4150","INSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481457102","title":"Inspired Entertainment, Inc.盘中异动 早盘大幅上涨8.34%报11.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481457102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481457102?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076292,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Inspired Entertainment, Inc.股票出现波动，股价快速拉升8.34%。截至发稿，该股报11.00美元/股，成交量2176股，换手率0.01%，振幅2.13%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为0.21%。其相关个股中，Inspired Entertainment, Inc.、Bragg Gaming Group Inc.、Draftkings Inc.涨幅较大，Draftkings Inc.、Rush Street Interactive, Inc.、Lottery.Com, Inc.较为活跃，换手率分别为0.54%、0.32%、0.21%，振幅较大的相关个股有Bragg Gaming Group Inc.、Draftkings Inc.、Inspired Entertainment, Inc.，振幅分别为4.32%、2.77%、2.13%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822313295bdeed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822313295bdeed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSEW","INSE","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481098110","title":"Inspired Entertainment, Inc.盘中异动 早盘快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481098110?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:25","pubTimestamp":1730906708,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时25分，Inspired Entertainment, Inc.股票出现波动，股价快速上涨5.20%。截至发稿，该股报10.23美元/股，成交量1.9504万股，换手率0.07%，振幅2.26%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为1.61%。其相关个股中，Super Group  Limited、Rush Street Interactive, Inc.、Churchill Downs, Incorporated涨幅较大，Draftkings Inc.、Rush Street Interactive, Inc.、Lottery.Com, Inc.较为活跃，换手率分别为0.84%、0.66%、0.47%，振幅较大的相关个股有Super Group  Limited、Lottery.Com, Inc.、Codere Online Luxembourg Sa C/Wts ，振幅分别为15.75%、7.74%、6.46%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232508a21d49f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232508a21d49f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSE","INSEW","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477500155","title":"Inspired Entertainment, Inc.盘中异动 下午盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477500155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477500155?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:33","pubTimestamp":1729708427,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日02时33分，Inspired Entertainment, Inc.股票出现波动，股价大幅下跌5.34%。截至发稿，该股报9.04美元/股，成交量1.3572万股，换手率0.05%，振幅3.72%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体跌幅为0.79%。其相关个股中，Churchill Downs, Incorporated、坎特伯雷帕克控股、Accel Entertainment, Inc.涨幅较大，High Roller Technologies, Inc.、Lottery.Com, Inc.、Draftkings Inc.较为活跃，换手率分别为2.39%、0.84%、0.53%，振幅较大的相关个股有High Roller Technologies, Inc.、Lottery.Com, Inc.、Bragg Gaming Group Inc.，振幅分别为15.88%、11.24%、5.00%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024023348971a1dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024023348971a1dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","INSEW","INSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475990540","title":"Inspired Entertainment, Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475990540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475990540?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:47","pubTimestamp":1729086441,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时47分，Inspired Entertainment, Inc.股票出现波动，股价大幅上涨5.32%。截至发稿，该股报9.50美元/股，成交量3537股，换手率0.01%，振幅1.05%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为0.46%。其相关个股中，Inspired Entertainment, Inc.、Sharplink Gaming, Inc.、Gambling.Com Group Limited涨幅较大，Draftkings Inc.、Flutter Entertainment Plc、Rush Street Interactive, Inc.较为活跃，换手率分别为0.11%、0.07%、0.05%，振幅较大的相关个股有Lottery.Com, Inc.、Draftkings Inc.、Gambling.Com Group Limited，振幅分别为4.70%、1.73%、1.41%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621472198e3cc68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621472198e3cc68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSE","BK4150","INSEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468357291","title":"Inspired Entertainment, Inc.盘中异动 股价大涨5.93%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468357291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468357291?lang=zh_cn&edition=full","pubTime":"2024-09-17 21:53","pubTimestamp":1726581223,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日21时53分，Inspired Entertainment, Inc.股票出现波动，股价急速上涨5.93%。截至发稿，该股报10.00美元/股，成交量8900股，换手率0.03%，振幅4.56%。Inspired Entertainment, Inc.股票所在的博彩行业中，整体涨幅为1.05%。其相关个股中，Inspired Entertainment, Inc.、Sharplink Gaming, Inc.、Super Group  Limited涨幅较大，Flutter Entertainment Plc、Draftkings Inc.、Gan Limited较为活跃，换手率分别为0.22%、0.18%、0.05%，振幅较大的相关个股有Inspired Entertainment, Inc.、Super Group  Limited、Lottery.Com, Inc.，振幅分别为4.56%、3.12%、2.68%。Inspired Entertainment, Inc.公司简介：Inspired Entertainment Inc是一家位于美国的博彩技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917215343ab64245c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917215343ab64245c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSE","INSEW","BK4150"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.inseinc.com","stockEarnings":[{"period":"1week","weight":-0.0857},{"period":"1month","weight":-0.1857},{"period":"3month","weight":-0.3862},{"period":"6month","weight":-0.1964},{"period":"1year","weight":-0.4675},{"period":"ytd","weight":-0.4754}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1058}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Inspired Entertainment, Inc.于2014年5月30日在特拉华州成立。该公司是一家全球性的游戏技术公司，通过广泛的分销渠道，主要是在企业对企业的基础上，向全球在线和陆基彩票、博彩和游戏运营商提供内容、平台和其他产品和服务。该公司提供端到端的数字游戏解决方案(i)在他们自己的专有和安全网络上提供，该网络适用于各种设备，包括陆基游戏机终端、移动设备和在线计算机应用程序，以及(ii)第三方网络。该公司的内容和其他产品可以通过其互动客户的面向消费者的门户网站找到，通过他们的陆上客户，可以在获得许可的博彩办公室、成人游戏中心、酒吧、宾果游戏厅、机场、高速公路服务区和休闲公园找到。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.001815},{"month":2,"riseRate":0.7,"avgChangeRate":0.045254},{"month":3,"riseRate":0.3,"avgChangeRate":-0.073238},{"month":4,"riseRate":0.2,"avgChangeRate":-0.083849},{"month":5,"riseRate":0.9,"avgChangeRate":0.138343},{"month":6,"riseRate":0.8,"avgChangeRate":0.031667},{"month":7,"riseRate":0.5,"avgChangeRate":-0.007555},{"month":8,"riseRate":0.6,"avgChangeRate":0.00317},{"month":9,"riseRate":0.4,"avgChangeRate":-0.054446},{"month":10,"riseRate":0.666667,"avgChangeRate":0.031528},{"month":11,"riseRate":0.444444,"avgChangeRate":0.031505},{"month":12,"riseRate":0.555556,"avgChangeRate":0.031804}],"exchange":"NASDAQ","name":"Inspired Entertainment Inc","nameEN":"Inspired Entertainment Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspired Entertainment Inc(INSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspired Entertainment Inc(INSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspired Entertainment Inc,INSE,Inspired Entertainment Inc股票,Inspired Entertainment Inc股票老虎,Inspired Entertainment Inc股票老虎国际,Inspired Entertainment Inc行情,Inspired Entertainment Inc股票行情,Inspired Entertainment Inc股价,Inspired Entertainment Inc股市,Inspired Entertainment Inc股票价格,Inspired Entertainment Inc股票交易,Inspired Entertainment Inc股票购买,Inspired Entertainment Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspired Entertainment Inc(INSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspired Entertainment Inc(INSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}