InMed Pharmaceuticals Inc(INM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INM InMed Pharmaceuticals Inc

已收盘 05-02 16:00:00 EDT

0.2639

+0.0020

+0.76%

盘后0.2500

-0.0139-5.27%

19:59 EDT

最高0.2750	最低0.2510	成交量15.91万
今开0.2569	昨收0.2619	日振幅9.16%
总市值159.84万	流通市值127.84万	总股本605.70万
成交额4.14万	换手率3.28%	流通股本484.41万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"INM","market":"US","secType":"STK","nameCN":"InMed Pharmaceuticals Inc","latestPrice":0.2639,"timestamp":1714680000000,"preClose":0.26192,"halted":0,"volume":159103,"hourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.2639,"latestTime":"19:59 EDT","volume":53354,"amount":13116.5412,"timestamp":1714694358273},"delay":0,"floatShares":4844110,"shares":6056970,"eps":-1.420129,"marketStatus":"已收盘","marketStatusCode":5,"change":0.00198,"latestTime":"05-02 16:00:00 EDT","open":0.2569,"high":0.275,"low":0.251,"amount":41433.189592200004,"amplitude":0.091631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.420129,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"adjPreClose":0.26192,"preHourTrading":{"tag":"盘前","latestPrice":0.2571,"preClose":0.2561,"latestTime":"08:41 EDT","volume":2,"amount":0.51409996,"timestamp":1714653706097},"postHourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.2639,"latestTime":"19:59 EDT","volume":53354,"amount":13116.5412,"timestamp":1714694358273},"volumeRatio":0.344625},"requestUrl":"/m/hq/s/INM","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.inmedpharma.com","stockEarnings":[{"period":"1week","weight":-0.1356},{"period":"1month","weight":-0.2904},{"period":"3month","weight":-0.2785},{"period":"6month","weight":-0.4318},{"period":"1year","weight":-0.7742},{"period":"ytd","weight":-0.3704}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"InMed Pharmaceuticals Inc.根据不列颠哥伦比亚省商业公司法，于1981年5月19日在不列颠哥伦比亚省注册成立。该公司是一家临床阶段的制药公司，致力于开发针对医疗需求未得到满足的疾病的处方药，并开发专利制造技术。该公司正在开发一种基于生物合成的集成制造方法，称为IntegraSynTM，用于合成药物级大麻素以及多种候选产品。该公司致力于为可能受益于大麻素类药物的患者提供新的治疗替代品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.005166},{"month":2,"riseRate":0.5,"avgChangeRate":-0.085756},{"month":3,"riseRate":0.25,"avgChangeRate":-0.132085},{"month":4,"riseRate":0.5,"avgChangeRate":-0.018921},{"month":5,"riseRate":0.5,"avgChangeRate":-0.060353},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.206569},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.028237},{"month":8,"riseRate":0,"avgChangeRate":-0.288198},{"month":9,"riseRate":0.333333,"avgChangeRate":0.164364},{"month":10,"riseRate":0,"avgChangeRate":-0.386685},{"month":11,"riseRate":0.333333,"avgChangeRate":0.008074},{"month":12,"riseRate":0,"avgChangeRate":-0.173492}],"exchange":"NASDAQ","name":"InMed Pharmaceuticals Inc","nameEN":"InMed Pharmaceuticals Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"InMed Pharmaceuticals Inc(INM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供InMed Pharmaceuticals Inc(INM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"InMed Pharmaceuticals Inc,INM,InMed Pharmaceuticals Inc股票,InMed Pharmaceuticals Inc股票老虎,InMed Pharmaceuticals Inc股票老虎国际,InMed Pharmaceuticals Inc行情,InMed Pharmaceuticals Inc股票行情,InMed Pharmaceuticals Inc股价,InMed Pharmaceuticals Inc股市,InMed Pharmaceuticals Inc股票价格,InMed Pharmaceuticals Inc股票交易,InMed Pharmaceuticals Inc股票购买,InMed Pharmaceuticals Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"InMed Pharmaceuticals Inc(INM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供InMed Pharmaceuticals Inc(INM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}