应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
INLF 因立夫
盘后交易 07-09 18:34:04 EDT
1.08
+0.01
+0.93%
盘后
1.08
+0.00
0.00%
18:29 EDT
最高
1.13
最低
1.05
成交量
8.43万
今开
1.09
昨收
1.07
日振幅
7.76%
总市值
1,717万
流通市值
216.00万
总股本
1,590万
成交额
9.21万
换手率
4.21%
流通股本
200.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
因立夫7月8日成交额为8.21万美元
市场透视 · 02:48
因立夫7月8日成交额为8.21万美元
因立夫7月7日成交额为16.91万美元
市场透视 · 07-08 02:46
因立夫7月7日成交额为16.91万美元
因立夫7月3日成交额为11.61万美元
市场透视 · 07-04
因立夫7月3日成交额为11.61万美元
因立夫7月2日成交额为12.69万美元
市场透视 · 07-03
因立夫7月2日成交额为12.69万美元
因立夫7月1日成交额为33.24万美元
市场透视 · 07-02
因立夫7月1日成交额为33.24万美元
因立夫6月30日成交额为31.63万美元
市场透视 · 07-01
因立夫6月30日成交额为31.63万美元
【美股异动丨X3 Holdings涨26.56%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:X3 Holdings涨26.56%,域塔物流科技涨26.07%,向上融科涨22.39%,因立夫涨19.79%,I-Mab涨17.3%。
金融界 · 06-26
【美股异动丨X3 Holdings涨26.56%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:X3 Holdings涨26.56%,域塔物流科技涨26.07%,向上融科涨22.39%,因立夫涨19.79%,I-Mab涨17.3%。
因立夫6月23日成交额为264.99万美元
市场透视 · 06-24
因立夫6月23日成交额为264.99万美元
因立夫4月16日成交额为8.10万美元
市场透视 · 04-17
因立夫4月16日成交额为8.10万美元
因立夫4月15日成交额为5.49万美元
市场透视 · 04-16
因立夫4月15日成交额为5.49万美元
因立夫上涨3.17%,报3.498美元/股,总市值5071.52万美元
金融界 · 02-19
因立夫上涨3.17%,报3.498美元/股,总市值5071.52万美元
因立夫上涨30.29%,报11.739美元/股
金融界 · 02-14
因立夫上涨30.29%,报11.739美元/股
【美股异动丨因立夫涨29.37%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:因立夫涨29.37%,亿航智能涨21.39%,九紫新能涨17.02%,明珠货运涨16.67%,海天网络涨16.22%。
金融界 · 02-13
【美股异动丨因立夫涨29.37%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:因立夫涨29.37%,亿航智能涨21.39%,九紫新能涨17.02%,明珠货运涨16.67%,海天网络涨16.22%。
因立夫下跌5.14%,报4.61美元/股
金融界 · 02-11
因立夫下跌5.14%,报4.61美元/股
因立夫下跌2.23%,报4.595美元/股
金融界 · 02-06
因立夫下跌2.23%,报4.595美元/股
因立夫下跌2.52%,报4.26美元/股
金融界 · 02-05
因立夫下跌2.52%,报4.26美元/股
因立夫上涨3.19%,报4.2美元/股
金融界 · 02-04
因立夫上涨3.19%,报4.2美元/股
因立夫下跌2.09%,报4.21美元/股
金融界 · 02-03
因立夫下跌2.09%,报4.21美元/股
因立夫下跌5.53%,报4.61美元/股
金融界 · 01-30
因立夫下跌5.53%,报4.61美元/股
因立夫上涨3.54%,报4.97美元/股
金融界 · 01-29
因立夫上涨3.54%,报4.97美元/股
加载更多
公司概况
公司名称:
因立夫
所属市场:
NASDAQ
上市日期:
--
主营业务:
因立夫有限公司是一家控股公司,于2023年1月4日根据开曼群岛法律注册成立。该公司没有自己的重大业务,不是中国运营公司。因此,其绝大多数业务是通过在中国设立的经营实体伊瓦特机器人设备制造有限公司进行的。伊瓦特机器人设备制造有限公司成立于2016年9月,位于东亚文化之都——泉州。公司主要产业是自动化机械手及注塑机配套自动化设备。是一家集产品研发、制造、销售、服务为一体的企业。一直以来公司秉承“品质、博远”的经营理念,始终以品牌“因立夫”(君子因信念而立)为经营宗旨,“闪电服务”为服务理念,致力于创造塑胶制品车间无人自动化生产,公司现有占地面积50亩,拥有员工90多人,其中研发及技术人员20多人,是一家以技术发展为核心的高新科技企业。
发行价格:
--
{"stockData":{"symbol":"INLF","market":"US","secType":"STK","nameCN":"因立夫","latestPrice":1.08,"timestamp":1752091200000,"preClose":1.07,"halted":0,"volume":84295,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"18:29 EDT","volume":7057,"amount":7368.5030369999995,"timestamp":1752100165860},"delay":0,"floatShares":2000000,"shares":15900000,"eps":0.128519,"marketStatus":"盘后交易","change":0.01,"latestTime":"07-09 18:34:04 EDT","open":1.09,"high":1.133,"low":1.05,"amount":92080.27546250001,"amplitude":0.07757,"askPrice":1.09,"askSize":200,"bidPrice":1.04,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.128519,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752105600000},"marketStatusCode":4,"adr":0,"listingDate":1735794000000,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.07,"latestTime":"09:29 EDT","volume":1565,"amount":1653.490421,"timestamp":1752067770065},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"18:29 EDT","volume":7057,"amount":7368.5030369999995,"timestamp":1752100165860},"volumeRatio":0.569751},"requestUrl":"/m/hq/s/INLF","defaultTab":"news","newsList":[{"id":"2550506919","title":"因立夫7月8日成交额为8.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506919?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:48","pubTimestamp":1752029300,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,因立夫成交额为8.21万美元,成交额较昨日减少51.44%,当日成交量为7.64万股。因立夫于2025年7月8日涨1.9%,报1.07美元,该股过去5个交易日跌7.76%,年初至今跌73.25%,过去60日跌27.21%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|8.21万|-51.44%|7.64万|#|2025-07-07|16.91万|45.58%|15.98万|#|2025-07-03|11.61万|-8.46%|10.43万|#|2025-07-02|12.69万|-61.83%|11.13万|#|2025-07-01|33.24万|5.08%|28.79万|因立夫有限公司通过其子公司,从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104823a69e54c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104823a69e54c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2549593358","title":"因立夫7月7日成交额为16.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549593358?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:46","pubTimestamp":1751942783,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,因立夫成交额为16.91万美元,成交额较昨日增加45.58%,当日成交量为15.98万股。因立夫于2025年7月7日跌6.25%,报1.05美元,该股过去5个交易日跌7.08%,年初至今跌73.75%,过去60日跌21.05%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|16.91万|45.58%|15.98万|#|2025-07-03|11.61万|-8.46%|10.43万|#|2025-07-02|12.69万|-61.83%|11.13万|#|2025-07-01|33.24万|5.08%|28.79万|#|2025-06-30|31.63万|-54.24%|27.29万|因立夫有限公司通过其子公司,从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104626a43cfc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104626a43cfc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2548330255","title":"因立夫7月3日成交额为11.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548330255?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:49","pubTimestamp":1751597368,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,因立夫成交额为11.61万美元,成交额较昨日减少8.46%,当日成交量为10.43万股。因立夫于2025年7月3日跌0.88%,报1.12美元,该股过去5个交易日涨0.0%,年初至今跌72.0%,过去60日跌19.42%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|11.61万|-8.46%|10.43万|#|2025-07-02|12.69万|-61.83%|11.13万|#|2025-07-01|33.24万|5.08%|28.79万|#|2025-06-30|31.63万|-54.24%|27.29万|#|2025-06-27|69.12万|4.36%|58.00万|因立夫有限公司通过其子公司,从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104932a4ce7d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104932a4ce7d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2548823422","title":"因立夫7月2日成交额为12.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548823422?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:48","pubTimestamp":1751510937,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,因立夫成交额为12.69万美元,成交额较昨日减少61.83%,当日成交量为11.13万股。因立夫于2025年7月2日跌0.88%,报1.13美元,该股过去5个交易日涨0.89%,年初至今跌71.75%,过去60日跌23.65%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|12.69万|-61.83%|11.13万|#|2025-07-01|33.24万|5.08%|28.79万|#|2025-06-30|31.63万|-54.24%|27.29万|#|2025-06-27|69.12万|4.36%|58.00万|#|2025-06-26|66.23万|-90.63%|59.72万|因立夫有限公司通过其子公司,从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104908a72bb578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104908a72bb578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2548853868","title":"因立夫7月1日成交额为33.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853868","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853868?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:47","pubTimestamp":1751424435,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,因立夫成交额为33.24万美元,成交额较昨日增加5.08%,当日成交量为28.79万股。因立夫于2025年7月1日跌1.72%,报1.14美元,该股过去5个交易日涨21.93%,年初至今跌71.5%,过去60日跌28.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|33.24万|5.08%|28.79万|#|2025-06-30|31.63万|-54.24%|27.29万|#|2025-06-27|69.12万|4.36%|58.00万|#|2025-06-26|66.23万|-90.63%|59.72万|#|2025-06-25|706.50万|538.16%|576.66万|因立夫有限公司通过其子公司,从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104724a4ca1e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104724a4ca1e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2548902339","title":"因立夫6月30日成交额为31.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548902339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548902339?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:38","pubTimestamp":1751337498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,因立夫成交额为31.63万美元,成交额较昨日减少54.24%,当日成交量为27.29万股。因立夫于2025年6月30日涨2.65%,报1.16美元,该股过去5个交易日涨0.0%,年初至今跌71.0%,过去60日跌27.95%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|31.63万|-54.24%|27.29万|#|2025-06-27|69.12万|4.36%|58.00万|#|2025-06-26|66.23万|-90.63%|59.72万|#|2025-06-25|706.50万|538.16%|576.66万|#|2025-06-24|110.71万|-58.22%|102.99万|因立夫有限公司通过其子公司,从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103827a7275836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103827a7275836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2546227916","title":"【美股异动丨X3 Holdings涨26.56%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:X3 Holdings涨26.56%,域塔物流科技涨26.07%,向上融科涨22.39%,因立夫涨19.79%,I-Mab涨17.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227916","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546227916?lang=zh_cn&edition=full","pubTime":"2025-06-26 08:29","pubTimestamp":1750897741,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为:X3 Holdings涨26.56%,域塔物流科技涨26.07%,向上融科涨22.39%,因立夫涨19.79%,I-Mab涨17.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26082951312849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","BK4526","BK4139","INLF","BK1587","02618","BK1502","BK4535","TTTN","BK4505","IMAB","BK4161","BK1604","BK1541"],"gpt_icon":0},{"id":"2545755924","title":"因立夫6月23日成交额为264.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545755924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545755924?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:49","pubTimestamp":1750733342,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,因立夫成交额为264.99万美元,成交额较昨日减少96.94%,当日成交量为219.81万股。因立夫于2025年6月23日跌9.38%,报1.16美元,该股过去5个交易日涨42.86%,年初至今跌71.0%,过去60日跌30.54%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|264.99万|-96.94%|219.81万|#|2025-06-20|8646.17万|64701.71%|5943.89万|#|2025-06-18|13.34万|-5.66%|14.96万|#|2025-06-17|14.14万|-89.34%|15.10万|#|2025-06-16|132.62万|833.24%|132.74万|因立夫有限公司通过其子公司,从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104904a4baa07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104904a4baa07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2528782350","title":"因立夫4月16日成交额为8.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528782350?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:42","pubTimestamp":1744854135,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日,因立夫成交额为8.10万美元,成交额较昨日增加47.50%,当日成交量为6.40万股。因立夫于2025年4月16日跌10.79%,报1.24美元,该股过去5个交易日跌15.65%,年初至今跌69.0%,过去60日跌76.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-16|8.10万|47.50%|6.40万|#|2025-04-15|5.49万|15.56%|4.03万|#|2025-04-14|4.75万|57.16%|3.41万|#|2025-04-11|3.02万|-21.10%|2.14万|#|2025-04-10|3.83万|-76.67%|2.79万|因立夫有限公司是一家控股公司,通过其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094223a6bd4315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094223a6bd4315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2527404196","title":"因立夫4月15日成交额为5.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527404196?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:40","pubTimestamp":1744767610,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日,因立夫成交额为5.49万美元,成交额较昨日增加15.56%,当日成交量为4.03万股。因立夫于2025年4月15日跌0.71%,报1.39美元,该股过去5个交易日涨4.51%,年初至今跌65.25%,过去60日跌74.12%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-15|5.49万|15.56%|4.03万|#|2025-04-14|4.75万|57.16%|3.41万|#|2025-04-11|3.02万|-21.10%|2.14万|#|2025-04-10|3.83万|-76.67%|2.79万|#|2025-04-09|16.43万|122.01%|11.52万|因立夫有限公司是一家控股公司,通过其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094017a45a6a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094017a45a6a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2512483157","title":"因立夫上涨3.17%,报3.498美元/股,总市值5071.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483157?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:47","pubTimestamp":1739976452,"startTime":"0","endTime":"0","summary":"2月19日,因立夫盘中上涨3.17%,截至22:47,报3.498美元/股,成交201.2万美元,总市值5071.52万美元。财务数据显示,截至2024年06月30日,因立夫收入总额673.57万美元,同比增长39.67%;归母净利润39.01万美元,同比减少28.33%。资料显示,因立夫有限公司是一家在开曼群岛注册成立的控股公司,并非中国运营公司。作为一家没有实质经营的控股公司,其绝大部分的经营活动都是由中国境内的经营实体进行的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19224748267057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2511169454","title":"因立夫上涨30.29%,报11.739美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511169454?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:15","pubTimestamp":1739546156,"startTime":"0","endTime":"0","summary":"2月14日,因立夫(INLF)盘中上涨30.29%,截至23:15,报11.739美元/股,成交362.12万美元。财务数据显示,截至2024年06月30日,因立夫收入总额673.57万美元,同比增长39.67%;归母净利润39.01万美元,同比减少28.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14231548178672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2511255886","title":"【美股异动丨因立夫涨29.37%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:因立夫涨29.37%,亿航智能涨21.39%,九紫新能涨17.02%,明珠货运涨16.67%,海天网络涨16.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511255886","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511255886?lang=zh_cn&edition=full","pubTime":"2025-02-13 08:23","pubTimestamp":1739406186,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为:因立夫涨29.37%,亿航智能涨21.39%,九紫新能涨17.02%,明珠货运涨16.67%,海天网络涨16.22%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7786d1c9eef391d65934ae38ca27d320","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13082348124732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKIT","BK4214","YGMZ","BK4022","BK4161","BK4232","JZXN","BK4539","TTTN","INLF","BK4134"],"gpt_icon":0},{"id":"2510334191","title":"因立夫下跌5.14%,报4.61美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510334191?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:37","pubTimestamp":1739291844,"startTime":"0","endTime":"0","summary":"2月12日,因立夫(INLF)盘中下跌5.14%,截至00:37,报4.61美元/股,成交43.48万美元。财务数据显示,截至2024年06月30日,因立夫收入总额673.57万美元,同比增长39.67%;归母净利润39.01万美元,同比减少28.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12003748092435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2509904207","title":"因立夫下跌2.23%,报4.595美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509904207","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509904207?lang=zh_cn&edition=full","pubTime":"2025-02-07 02:20","pubTimestamp":1738866018,"startTime":"0","endTime":"0","summary":"2月7日,因立夫(INLF)盘中下跌2.23%,截至02:20,报4.595美元/股,成交146.27万美元。财务数据显示,截至2024年06月30日,因立夫收入总额673.57万美元,同比增长39.67%;归母净利润39.01万美元,同比减少28.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07022048002830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2509227232","title":"因立夫下跌2.52%,报4.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509227232?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:02","pubTimestamp":1738778574,"startTime":"0","endTime":"0","summary":"2月6日,因立夫(INLF)盘中下跌2.52%,截至02:02,报4.26美元/股,成交8.32万美元。财务数据显示,截至2024年06月30日,因立夫收入总额673.57万美元,同比增长39.67%;归母净利润39.01万美元,同比减少28.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06020247975302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2509461898","title":"因立夫上涨3.19%,报4.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509461898?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:27","pubTimestamp":1738686476,"startTime":"0","endTime":"0","summary":"2月5日,因立夫(INLF)盘中上涨3.19%,截至00:27,报4.2美元/股,成交62.16万美元。财务数据显示,截至2024年06月30日,因立夫收入总额673.57万美元,同比增长39.67%;归母净利润39.01万美元,同比减少28.33%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05002747950170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2508951140","title":"因立夫下跌2.09%,报4.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508951140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508951140?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:02","pubTimestamp":1738598551,"startTime":"0","endTime":"0","summary":"2月4日,因立夫(INLF)盘中下跌2.09%,截至00:02,报4.21美元/股,成交6.7万美元。财务数据显示,截至2024年06月30日,因立夫收入总额673.57万美元,同比增长39.67%;归母净利润39.01万美元,同比减少28.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04000247942218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2507967481","title":"因立夫下跌5.53%,报4.61美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507967481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507967481?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:30","pubTimestamp":1738261820,"startTime":"0","endTime":"0","summary":"1月31日,因立夫(INLF)盘中下跌5.53%,截至02:30,报4.61美元/股,成交3.01万美元。财务数据显示,截至2024年06月30日,因立夫收入总额673.57万美元,同比增长39.67%;归母净利润39.01万美元,同比减少28.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31023047911086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2507463732","title":"因立夫上涨3.54%,报4.97美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507463732?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:19","pubTimestamp":1738163989,"startTime":"0","endTime":"0","summary":"1月29日,因立夫(INLF)盘中上涨3.54%,截至23:19,报4.97美元/股,成交3.19万美元。财务数据显示,截至2024年06月30日,因立夫收入总额673.57万美元,同比增长39.67%;归母净利润39.01万美元,同比减少28.33%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29231947898700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","INLF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yiwate88.com","stockEarnings":[{"period":"1week","weight":-0.0614},{"period":"1month","weight":-0.0531},{"period":"3month","weight":-0.2721},{"period":"6month","weight":-0.7684},{"period":"1year","weight":-0.7325},{"period":"ytd","weight":-0.7325}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"因立夫有限公司是一家控股公司,于2023年1月4日根据开曼群岛法律注册成立。该公司没有自己的重大业务,不是中国运营公司。因此,其绝大多数业务是通过在中国设立的经营实体伊瓦特机器人设备制造有限公司进行的。伊瓦特机器人设备制造有限公司成立于2016年9月,位于东亚文化之都——泉州。公司主要产业是自动化机械手及注塑机配套自动化设备。是一家集产品研发、制造、销售、服务为一体的企业。一直以来公司秉承“品质、博远”的经营理念,始终以品牌“因立夫”(君子因信念而立)为经营宗旨,“闪电服务”为服务理念,致力于创造塑胶制品车间无人自动化生产,公司现有占地面积50亩,拥有员工90多人,其中研发及技术人员20多人,是一家以技术发展为核心的高新科技企业。","exchange":"NASDAQ","name":"因立夫","nameEN":"INLIF LIMITED"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"因立夫(INLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供因立夫(INLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"因立夫,INLF,因立夫股票,因立夫股票老虎,因立夫股票老虎国际,因立夫行情,因立夫股票行情,因立夫股价,因立夫股市,因立夫股票价格,因立夫股票交易,因立夫股票购买,因立夫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"因立夫(INLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供因立夫(INLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}