因立夫(INLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INLF 因立夫

休市中 01-09 16:00:00 EST

0.4849

-0.0405

-7.71%

盘后0.4849

+0.00000.00%

16:00 EST

最高0.5195	最低0.4801	成交量11.10万
今开0.5150	昨收0.5254	日振幅7.50%
总市值916.46万	流通市值310.34万	总股本1,890万
成交额5.59万	换手率1.73%	流通股本640.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INLF","market":"US","secType":"STK","nameCN":"因立夫","latestPrice":0.4849,"timestamp":1767992400000,"preClose":0.5254,"halted":0,"volume":110994,"hourTrading":{"tag":"盘后","latestPrice":0.4849,"preClose":0.4849,"latestTime":"16:00 EST","volume":87,"amount":42.1863,"timestamp":1767992401074},"delay":0,"floatShares":6400000,"shares":18900000,"eps":-0.040159363,"marketStatus":"休市中","change":-0.0405,"latestTime":"01-09 16:00:00 EST","open":0.515,"high":0.5195,"low":0.4801,"amount":55882.242415,"amplitude":0.07499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.040159363,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"listingDate":1735794000000,"exchange":"NASDAQ","adjPreClose":0.5254,"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5254,"latestTime":"08:00 EST","volume":1625,"amount":860.652,"timestamp":1767963601856},"postHourTrading":{"tag":"盘后","latestPrice":0.4849,"preClose":0.4849,"latestTime":"16:00 EST","volume":87,"amount":42.1863,"timestamp":1767992401074},"volumeRatio":1.1838122501390793},"requestUrl":"/m/hq/s/INLF","defaultTab":"news","newsList":[{"id":"2601766805","title":"因立夫盘中异动 早盘股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601766805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601766805?lang=zh_cn&edition=full","pubTime":"2026-01-07 00:18","pubTimestamp":1767716320,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日00时18分，因立夫股票出现波动，股价快速上涨5.80%。截至发稿，该股报0.525美元/股，成交量1.3646万股，换手率0.07%，振幅4.15%。因立夫股票所在的商业设备服务行业中，整体涨幅为0.05%。其相关个股中，Ocean Power Technologies, Inc.、虎虎科技、利邦厨具涨幅较大，Ocean Power Technologies, Inc.、佳益净科控股、Nuscale Power Corporation较为活跃，换手率分别为26.45%、15.10%、10.18%，振幅较大的相关个股有Schmid Group N.V. C/Wts 30/04/2029 、Ocean Power Technologies, Inc.、佳益净科控股，振幅分别为31.20%、18.45%、16.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107001840a4a41aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107001840a4a41aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2592143150","title":"因立夫盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592143150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592143150?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:47","pubTimestamp":1766155653,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时47分，因立夫股票出现异动，股价急速下挫5.09%。截至发稿，该股报0.554美元/股，成交量4338股，换手率0.02%，振幅0.00%。因立夫股票所在的商业设备服务行业中，整体涨幅为0.66%。其相关个股中，Schmid Group N.V.、佳益净科控股、Nano Nuclear Energy Inc.涨幅较大，Nuscale Power Corporation、Serve Robotics Inc.、Richtech Robotics Inc.较为活跃，换手率分别为1.00%、0.76%、0.65%，振幅较大的相关个股有Schmid Group N.V.、佳益净科控股、Babcock & Wilcox Enterprises, Inc.，振幅分别为6.03%、5.50%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219224734a4608c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219224734a4608c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"1198356091","title":"因立夫加速向新能源领域扩展 以推动长期战略转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1198356091","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198356091?lang=zh_cn&edition=full","pubTime":"2025-10-23 20:31","pubTimestamp":1761222672,"startTime":"0","endTime":"0","summary":"因立夫加速向新能源领域扩展，以推动长期战略转型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2558690936","title":"因立夫8月11日成交额为11.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558690936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558690936?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:13","pubTimestamp":1754968393,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，因立夫成交额为11.63万美元，成交额较昨日增加3.57%，当日成交量为10.33万股。因立夫于2025年8月11日涨0.0%，报1.12美元，该股过去5个交易日跌3.45%，年初至今跌72.0%，过去60日跌11.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|11.63万|3.57%|10.33万|#|2025-08-08|11.23万|-52.84%|10.01万|#|2025-08-07|23.81万|-30.83%|19.06万|#|2025-08-06|34.42万|-77.27%|27.43万|#|2025-08-05|151.47万|662.39%|114.46万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111320a4831e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111320a4831e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2558505531","title":"因立夫8月8日成交额为11.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505531","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505531?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:11","pubTimestamp":1754709093,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，因立夫成交额为11.23万美元，成交额较昨日减少52.84%，当日成交量为10.01万股。因立夫于2025年8月8日跌5.88%，报1.12美元，该股过去5个交易日涨2.75%，年初至今跌72.0%，过去60日跌18.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|11.23万|-52.84%|10.01万|#|2025-08-07|23.81万|-30.83%|19.06万|#|2025-08-06|34.42万|-77.27%|27.43万|#|2025-08-05|151.47万|662.39%|114.46万|#|2025-08-04|19.87万|81.25%|17.41万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111137a6dbfddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111137a6dbfddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2557514818","title":"因立夫8月7日成交额为23.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557514818?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:09","pubTimestamp":1754622596,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，因立夫成交额为23.81万美元，成交额较昨日减少30.83%，当日成交量为19.06万股。因立夫于2025年8月7日跌4.8%，报1.19美元，该股过去5个交易日涨9.17%，年初至今跌70.25%，过去60日跌8.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|23.81万|-30.83%|19.06万|#|2025-08-06|34.42万|-77.27%|27.43万|#|2025-08-05|151.47万|662.39%|114.46万|#|2025-08-04|19.87万|81.25%|17.41万|#|2025-08-01|10.96万|82.81%|10.15万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111000a47c358d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111000a47c358d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2557580973","title":"因立夫8月6日成交额为34.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580973?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:06","pubTimestamp":1754535992,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，因立夫成交额为34.42万美元，成交额较昨日减少77.27%，当日成交量为27.43万股。因立夫于2025年8月6日涨0.0%，报1.25美元，该股过去5个交易日涨16.82%，年初至今跌68.75%，过去60日涨7.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|34.42万|-77.27%|27.43万|#|2025-08-05|151.47万|662.39%|114.46万|#|2025-08-04|19.87万|81.25%|17.41万|#|2025-08-01|10.96万|82.81%|10.15万|#|2025-07-31|6.00万|-70.68%|5.55万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110635a6d7c3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110635a6d7c3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2557341785","title":"因立夫8月5日成交额为151.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557341785?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:02","pubTimestamp":1754449328,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，因立夫成交额为151.47万美元，成交额较昨日增加662.39%，当日成交量为114.46万股。因立夫于2025年8月5日涨7.76%，报1.25美元，该股过去5个交易日涨10.62%，年初至今跌68.75%，过去60日涨8.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|151.47万|662.39%|114.46万|#|2025-08-04|19.87万|81.25%|17.41万|#|2025-08-01|10.96万|82.81%|10.15万|#|2025-07-31|6.00万|-70.68%|5.55万|#|2025-07-30|20.45万|-53.24%|19.00万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110219a477be1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110219a477be1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2557359786","title":"因立夫8月4日成交额为19.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557359786?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:00","pubTimestamp":1754362855,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，因立夫成交额为19.87万美元，成交额较昨日增加81.25%，当日成交量为17.41万股。因立夫于2025年8月4日涨6.42%，报1.16美元，该股过去5个交易日涨12.62%，年初至今跌71.0%，过去60日涨2.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|19.87万|81.25%|17.41万|#|2025-08-01|10.96万|82.81%|10.15万|#|2025-07-31|6.00万|-70.68%|5.55万|#|2025-07-30|20.45万|-53.24%|19.00万|#|2025-07-29|43.73万|572.43%|38.15万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110105a4759bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110105a4759bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2556842706","title":"因立夫8月1日成交额为10.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842706?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:00","pubTimestamp":1754103647,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，因立夫成交额为10.96万美元，成交额较昨日增加82.81%，当日成交量为10.15万股。因立夫于2025年8月1日涨0.0%，报1.09美元，该股过去5个交易日跌1.8%，年初至今跌72.75%，过去60日跌4.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|10.96万|82.81%|10.15万|#|2025-07-31|6.00万|-70.68%|5.55万|#|2025-07-30|20.45万|-53.24%|19.00万|#|2025-07-29|43.73万|572.43%|38.15万|#|2025-07-28|6.50万|-69.60%|6.11万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110058a470b637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110058a470b637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2556863014","title":"因立夫7月31日成交额为6.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863014?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:57","pubTimestamp":1754017072,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，因立夫成交额为6.00万美元，成交额较昨日减少70.68%，当日成交量为5.55万股。因立夫于2025年7月31日涨1.87%，报1.09美元，该股过去5个交易日涨4.81%，年初至今跌72.75%，过去60日跌6.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|6.00万|-70.68%|5.55万|#|2025-07-30|20.45万|-53.24%|19.00万|#|2025-07-29|43.73万|572.43%|38.15万|#|2025-07-28|6.50万|-69.60%|6.11万|#|2025-07-25|21.39万|143.65%|19.55万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105756a46ec0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105756a46ec0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2555209954","title":"因立夫7月29日成交额为43.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555209954?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:03","pubTimestamp":1753844597,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，因立夫成交额为43.73万美元，成交额较昨日增加572.43%，当日成交量为38.15万股。因立夫于2025年7月29日涨9.71%，报1.13美元，该股过去5个交易日涨10.78%，年初至今跌71.75%，过去60日跌8.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|43.73万|572.43%|38.15万|#|2025-07-28|6.50万|-69.60%|6.11万|#|2025-07-25|21.39万|143.65%|19.55万|#|2025-07-24|8.78万|45.99%|8.52万|#|2025-07-23|6.01万|-25.42%|5.90万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110318a46aaea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110318a46aaea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2554758859","title":"因立夫7月24日成交额为8.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554758859?lang=zh_cn&edition=full","pubTime":"2025-07-25 10:51","pubTimestamp":1753411903,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，因立夫成交额为8.78万美元，成交额较昨日增加45.99%，当日成交量为8.52万股。因立夫于2025年7月24日涨1.96%，报1.04美元，该股过去5个交易日跌2.8%，年初至今跌74.0%，过去60日跌16.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|8.78万|45.99%|8.52万|#|2025-07-23|6.01万|-25.42%|5.90万|#|2025-07-22|8.07万|6.08%|7.92万|#|2025-07-21|7.60万|8.61%|7.41万|#|2025-07-18|7.00万|-81.21%|6.81万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105150a6c0b7aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105150a6c0b7aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2553760220","title":"因立夫7月23日成交额为6.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553760220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553760220?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:51","pubTimestamp":1753325492,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，因立夫成交额为6.01万美元，成交额较昨日减少25.42%，当日成交量为5.90万股。因立夫于2025年7月23日涨0.0%，报1.02美元，该股过去5个交易日跌1.92%，年初至今跌74.5%，过去60日跌19.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|6.01万|-25.42%|5.90万|#|2025-07-22|8.07万|6.08%|7.92万|#|2025-07-21|7.60万|8.61%|7.41万|#|2025-07-18|7.00万|-81.21%|6.81万|#|2025-07-17|37.26万|253.87%|35.52万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105134a6bead78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105134a6bead78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2553291285","title":"因立夫7月21日成交额为7.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553291285?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:52","pubTimestamp":1753152746,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，因立夫成交额为7.60万美元，成交额较昨日增加8.61%，当日成交量为7.41万股。因立夫于2025年7月21日涨0.99%，报1.02美元，该股过去5个交易日跌3.77%，年初至今跌74.5%，过去60日跌18.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|7.60万|8.61%|7.41万|#|2025-07-18|7.00万|-81.21%|6.81万|#|2025-07-17|37.26万|253.87%|35.52万|#|2025-07-16|10.53万|-29.57%|10.28万|#|2025-07-15|14.95万|-73.42%|14.58万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105229a6b99068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105229a6b99068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2551211992","title":"因立夫7月15日成交额为14.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551211992?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:54","pubTimestamp":1752634491,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，因立夫成交额为14.95万美元，成交额较昨日减少73.42%，当日成交量为14.58万股。因立夫于2025年7月15日跌3.77%，报1.02美元，该股过去5个交易日跌4.67%，年初至今跌74.5%，过去60日跌17.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|14.95万|-73.42%|14.58万|#|2025-07-14|56.24万|526.47%|52.22万|#|2025-07-11|8.98万|-2.17%|8.39万|#|2025-07-10|9.18万|-1.19%|8.67万|#|2025-07-09|9.29万|13.11%|8.50万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105454a6ac618e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105454a6ac618e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2550896940","title":"从信贷支持到上市护航 工行科技金融交出“样本答卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550896940","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550896940?lang=zh_cn&edition=full","pubTime":"2025-07-12 02:57","pubTimestamp":1752260220,"startTime":"0","endTime":"0","summary":"据了解，2022年9月，工商银行与伊瓦特建立了信贷关系，为该公司发放了流动资金贷款2300万元。金融服务谋求差异化作为福建省泉州市南安市首家登陆纳斯达克的科技企业，伊瓦特母公司因立夫的上市经历也成为其对工商银行金融服务能力的考验。工商银行福建省分行信贷专家许志钦表示，该行在科技金融创新方面已经做了很多创新探索和实践，并取得了一定成果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712041053953f2b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712041053953f2b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","INLF","BK0015","LU1997245177.USD","BK0278","LU0405327148.USD","159940","LU0405327494.USD","BK0196","BK0077","601398","LU1997245094.SGD","LU1997244956.HKD","LU2289578879.USD","BK0028","BK0175","BK0012","LU0359201612.USD","BK0188","LU1023057109.AUD","LU2495084118.USD","BK0187","LU0359202008.SGD","BK0183"],"gpt_icon":0},{"id":"2512483157","title":"因立夫上涨3.17%，报3.498美元/股，总市值5071.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483157?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:47","pubTimestamp":1739976452,"startTime":"0","endTime":"0","summary":"2月19日，因立夫盘中上涨3.17%，截至22:47，报3.498美元/股，成交201.2万美元，总市值5071.52万美元。财务数据显示，截至2024年06月30日，因立夫收入总额673.57万美元，同比增长39.67%；归母净利润39.01万美元，同比减少28.33%。资料显示，因立夫有限公司是一家在开曼群岛注册成立的控股公司,并非中国运营公司。作为一家没有实质经营的控股公司,其绝大部分的经营活动都是由中国境内的经营实体进行的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19224748267057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2511169454","title":"因立夫上涨30.29%，报11.739美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511169454?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:15","pubTimestamp":1739546156,"startTime":"0","endTime":"0","summary":"2月14日，因立夫(INLF)盘中上涨30.29%，截至23:15，报11.739美元/股，成交362.12万美元。财务数据显示，截至2024年06月30日，因立夫收入总额673.57万美元，同比增长39.67%；归母净利润39.01万美元，同比减少28.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14231548178672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2511255886","title":"【美股异动丨因立夫涨29.37%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：因立夫涨29.37%，亿航智能涨21.39%，九紫新能涨17.02%，明珠货运涨16.67%，海天网络涨16.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511255886","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511255886?lang=zh_cn&edition=full","pubTime":"2025-02-13 08:23","pubTimestamp":1739406186,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：因立夫涨29.37%，亿航智能涨21.39%，九紫新能涨17.02%，明珠货运涨16.67%，海天网络涨16.22%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7786d1c9eef391d65934ae38ca27d320","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13082348124732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4232","BK4161","TTTN","BK4134","YGMZ","BK4022","HKIT","JZXN","INLF","BK4214","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yiwate88.com","stockEarnings":[{"period":"1week","weight":0.0006},{"period":"1month","weight":-0.1949},{"period":"3month","weight":-0.3042},{"period":"6month","weight":-0.5425},{"period":"1year","weight":-0.895},{"period":"ytd","weight":0.0073}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"因立夫有限公司是一家控股公司，于2023年1月4日根据开曼群岛法律注册成立。该公司没有自己的重大业务，不是中国运营公司。因此，其绝大多数业务是通过在中国设立的经营实体伊瓦特机器人设备制造有限公司进行的。伊瓦特机器人设备制造有限公司成立于2016年9月，位于东亚文化之都——泉州。公司主要产业是自动化机械手及注塑机配套自动化设备。是一家集产品研发、制造、销售、服务为一体的企业。一直以来公司秉承“品质、博远”的经营理念，始终以品牌“因立夫”（君子因信念而立）为经营宗旨，“闪电服务”为服务理念，致力于创造塑胶制品车间无人自动化生产，公司现有占地面积50亩，拥有员工90多人，其中研发及技术人员20多人，是一家以技术发展为核心的高新科技企业。","exchange":"NASDAQ","name":"因立夫","nameEN":"INLIF LIMITED"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"因立夫(INLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供因立夫(INLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"因立夫,INLF,因立夫股票,因立夫股票老虎,因立夫股票老虎国际,因立夫行情,因立夫股票行情,因立夫股价,因立夫股市,因立夫股票价格,因立夫股票交易,因立夫股票购买,因立夫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"因立夫(INLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供因立夫(INLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}