印孚瑟斯(INFY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INFY 印孚瑟斯

休市中 12-19 16:00:00 EST

20.22

+1.04

+5.42%

盘后20.14

-0.08-0.40%

19:59 EST

最高30.00	最低18.99	成交量1.19亿
今开19.08	昨收19.18	日振幅57.40%
总市值840.07亿	流通市值715.56亿	总股本41.55亿
成交额26.00亿	换手率3.35%	流通股本35.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INFY","market":"US","secType":"STK","nameCN":"印孚瑟斯","latestPrice":20.22,"timestamp":1766178000000,"preClose":19.18,"halted":0,"volume":118705712,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.22,"latestTime":"19:59 EST","volume":9132704,"amount":184666822.5138,"timestamp":1766192379107},"delay":0,"floatShares":3538853793,"shares":4154624500,"eps":0.788002,"marketStatus":"休市中","change":1.04,"latestTime":"12-19 16:00:00 EST","open":19.075,"high":30,"low":18.99,"amount":2600175973.4642563,"amplitude":0.574035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.788002,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":921128400000,"exchange":"NYSE","adjPreClose":19.18,"dividendRate":0.025717,"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":19.18,"latestTime":"09:28 EST","volume":320539,"amount":6109271.40043,"timestamp":1766154507098},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.22,"latestTime":"19:59 EST","volume":9132704,"amount":184666822.5138,"timestamp":1766192379107},"volumeRatio":7.853456884121363,"optionData":{"bulkOrders":[{"symbol":"INFY","call":true,"expireDate":1768539600000,"strike":"20.0","timestamp":1766156598123,"price":1.83,"volume":2000,"amount":366000,"type":"-"},{"symbol":"INFY","call":false,"expireDate":1768539600000,"strike":"20.0","timestamp":1766156598123,"price":0.78,"volume":2000,"amount":156000,"type":"+"}]},"impliedVol":0.5753,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/INFY","defaultTab":"news","newsList":[{"id":"2592148875","title":"印度第二大IT服务商印孚瑟斯(Infosys)表示，没有重大信息需要披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2592148875","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592148875?lang=zh_cn&edition=full","pubTime":"2025-12-20 14:40","pubTimestamp":1766212818,"startTime":"0","endTime":"0","summary":"印度第二大IT服务商印孚瑟斯(Infosys)表示，没有重大信息需要披露。昨日，该公司美股收涨超5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220145830a6b9dddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220145830a6b9dddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","IE00B3M56506.USD","IE00B7N09G41.SGD","LU1366334578.USD","LU2265009873.SGD","LU0536402901.SGD","BK4585","LU0831103253.SGD","BK4523","LU1805238398.USD","LU0348744763.USD","LU1804176565.USD","LU0890818403.SGD","LU1267930656.SGD","LU0231203729.USD","LU0287143357.SGD","BK4533","LU0164881194.USD","BK4535","LU1102505762.USD","BK4134","LU2087589342.USD","LU0862451753.SGD","IE00B0JY6M65.USD","LU0066902890.USD","LU0431992006.USD","LU1323998911.USD","LU1508157978.USD","LU0898667661.SGD","IE00BYTNYM70.SGD","LU1366334651.USD","INFY","LU0333810181.USD","BK4588","LU0708995666.HKD","LU0197229882.USD","LU2663582299.SGD","LU0531971678.HKD","LU0868486357.SGD","LU0791590937.USD"],"gpt_icon":0},{"id":"2592195576","title":"印孚瑟斯盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592195576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592195576?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:40","pubTimestamp":1766155227,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时40分，印孚瑟斯股票出现波动，股价急速拉升5.06%。截至发稿，该股报20.15美元/股，成交量300.356万股，换手率0.07%，振幅6.05%。印孚瑟斯股票所在的信息科技服务行业中，整体涨幅为0.48%。印孚瑟斯公司简介：印孚瑟斯是一家总部位于印度班加罗尔的IT服务提供商，在50多个国家设有办事处。印孚瑟斯的IT服务涵盖咨询、数字化转型和业务流程外包。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121922402897a07f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121922402897a07f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INFY","LU0868486357.SGD","LU0831103253.SGD","LU1267930656.SGD","LU2265009873.SGD","LU0791590937.USD","LU1366334651.USD","IE00BYTNYM70.SGD","LU1102505762.USD","BK4533","LU0708995666.HKD","IE00B7N09G41.SGD","LU0066902890.USD","LU2087589342.USD","LU0431992006.USD","BK4585","BK4523","LU0333810181.USD","LU0791591158.USD","BK4134","LU2663582299.SGD","LU0536402901.SGD","BK4588","LU1366334578.USD","LU0348744763.USD","LU0862451753.SGD","LU0231203729.USD","LU1804176565.USD","LU0531971678.HKD","LU0898667661.SGD","LU0164881194.USD","LU0197229882.USD","LU1323998911.USD","IE00B3M56506.USD","LU1508157978.USD","IE00B0JY6M65.USD","BK4535","LU0287143357.SGD","LU1805238398.USD","LU0890818403.SGD"],"gpt_icon":0},{"id":"2565687948","title":"印度印孚瑟斯公司拟审议股票回购方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2565687948","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565687948?lang=zh_cn&edition=full","pubTime":"2025-09-08 22:07","pubTimestamp":1757340420,"startTime":"0","endTime":"0","summary":"印度信息技术服务公司印孚瑟斯（Infosys）于周一表示，将于 9 月 11 日审议一项普通股回购提案。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-08/doc-infpvaxa5891246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1366334578.USD","LU1366334651.USD","LU1267930656.SGD","BK4588","LU1323998911.USD","BK4533","LU0287143357.SGD","IE00B7N09G41.SGD","LU0164881194.USD","INFY","LU0890818403.SGD","MNDmain","LU0231203729.USD","LU0862451753.SGD","LU0531971678.HKD","LU2087589342.USD","LU2265009873.SGD","IE00BYTNYM70.SGD","LU0431992006.USD","BK4523","IE00B3M56506.USD","IE00B0JY6M65.USD","LU0831103253.SGD","LU1804176565.USD","LU1102505762.USD","LU0333810181.USD","LU2663582299.SGD","BK4535","LU1508157978.USD","LU0868486357.SGD","LU0898667661.SGD","LU0197229882.USD","LU0348744763.USD","LU0536402901.SGD","LU0791591158.USD","BK4134","LU0708995666.HKD","LU0791590937.USD","BK4585","LU0066902890.USD","LU1805238398.USD"],"gpt_icon":0},{"id":"2563137881","title":"印孚瑟斯（Infosys）：与万事达卡（Mastercard）达成合作协议以扩大跨境支付业务规模。","url":"https://stock-news.laohu8.com/highlight/detail?id=2563137881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563137881?lang=zh_cn&edition=full","pubTime":"2025-08-31 01:05","pubTimestamp":1756573532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0642271901.SGD","LU1280957306.USD","LU0898667661.SGD","IE00BFSS8Q28.SGD","LU0333810181.USD","LU2106854487.HKD","IE00BJJMRY28.SGD","LU1551013342.USD","LU2023250504.SGD","LU2360106780.USD","LU2168564222.USD","LU2764262908.HKD","LU0531971678.HKD","LU0536402901.SGD","LU1804176565.USD","LU2023250330.USD","LU0708995401.HKD","LU0109392836.USD","IE00B0JY6M65.USD","LU0791591158.USD","LU1267930730.SGD","IE0005OL40V9.USD","BK4566","LU0006306889.USD","INFY","IE0009356076.USD","IE00BHPRN162.USD","LU0942090050.USD","BK4106","LU0964807845.USD","LU1153585028.USD","LU0417517546.SGD","LU1917777945.USD","LU1629891620.HKD","LU2236285917.USD","MA","LU0985320562.USD","LU1366334578.USD","LU0106261372.USD","LU0345769631.USD","LU0868486357.SGD","IE00BQXX3D17.EUR","LU1868836591.USD","LU0107464264.USD","LU2361044949.HKD","LU0823434740.USD","LU1868836914.USD","IE00B1XK9C88.USD","LU2250418816.HKD","LU0066902890.USD"],"gpt_icon":0},{"id":"1163334629","title":"现在用1万美元购买的5只澳交所ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1163334629","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163334629?lang=zh_cn&edition=full","pubTime":"2025-08-23 04:52","pubTimestamp":1755895964,"startTime":"0","endTime":"0","summary":"如果你有1万美元准备投资，交易所交易基金可能是让这笔资金发挥作用的最明智方式之一。只需少数几只ETF，你就可以将资金分散投资于全球市场、优质公司和未来大趋势——而且无需挑选个股。这只澳交所ETF筛选具有高盈利能力、低债务和稳定盈利的股票，为投资者提供投资印度不断壮大的中产阶级以及蓬勃发展的科技和金融部门的机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","LU0708995666.HKD","LU0203347892.USD","LU2756315318.SGD","LU1699723380.USD","BK4504","HK0000320264.USD","LU2430703095.HKD","LU2290526834.HKD","LU1323998911.USD","SG9999014575.USD","IE0005OL40V9.USD","LU0690374961.EUR","BK4505","LU0594300419.USD","LU0006306889.USD","LU1564329032.USD","LU1823568750.SGD","LU0197229882.USD","LU0784385170.HKD","LU0960925559.SGD","LU0070302665.USD","LU1961090484.USD","LU0353189763.USD","LU2264538146.SGD","LU0477156953.USD","LU2211814178.USD","LU2210150020.SGD","LU2041044095.USD","LU0757359368.USD","BK4134","BK4605","IE0009G5SDU7.USD","LU0203201768.USD","IE00BMPRXR70.SGD","LU1770034418.SGD","SG9999015978.USD","LU0203202063.USD","LU0348744763.USD","LU0572939691.SGD","LU1868836757.USD","SG9999017495.SGD","LU1116320737.USD","LU0251131958.USD","LU0143863198.USD","LU0431992006.USD","BK4507","LU1894683264.USD","LU1988902786.USD","LU2237443978.SGD","LU2663582299.SGD","IE0003U64NQ7.SGD","LU1923623000.USD","LU2456880835.USD","LU0528227936.USD","LU0130102774.USD","LU0345770308.USD","LU2250418816.HKD","NKE","LU0320764599.SGD","LU0708995583.HKD","LU0094547139.USD","LU1236620750.USD","LU0640476718.USD","LU0345768153.USD","LU2275660780.HKD","LU2106854487.HKD","LU0472753341.HKD","LU0238689110.USD","LU1035773651.USD","LU2347655073.USD","LU0231483743.USD","LU0354030511.USD","LU2413666699.HKD","LU0157215616.USD","LU2452424414.USD","LU2322448957.HKD","LU2471134952.CNY","LU1066051225.USD","LU2065171402.SGD","LU0171293334.USD","BK4529","BK4558","LU1914381329.SGD","LU2237443895.HKD","BK4591","BK4535","LU1059921491.USD","LU0390134368.USD","LU0052750758.USD","LU1633808545.USD","IE00BMPRXQ63.HKD","LU2458330169.SGD","MSFT","SG9999014542.SGD","LU2399975544.HKD","IE00B3S45H60.SGD","LU0066902890.USD","LU0079474960.USD","LU0127658192.USD","LU1366333091.USD","LU2098885051.SGD","NVDA","LU1508157978.USD","NVDX","LU2362541513.USD","LU2097829019.USD","GOOGL","IE00BWXC8680.SGD","LU0594300179.USD","LU0323239441.USD","LU1642822529.SGD","IE0034224299.USD","IE00B5TLWC47.USD","IE00BJJMRY28.SGD","LU0164865239.USD","LU0211331839.USD","LU2063271972.USD","LU2168563687.JPY","NDQ.AU","LU1267930490.SGD","LU1868836591.USD","BK4146","LU1868836914.USD","LU2326559502.SGD","LU0276348264.USD","LU0605514214.HKD","DIS","LU2213496289.HKD","IE00BKVL7J92.USD","LU0795875169.SGD","LU0158827948.USD","LU0061475181.USD","LU0633140560.USD","LU0648001328.SGD","LU1917777945.USD","LU0170899867.USD","LU0072462426.USD","LU1803068979.SGD","LU1951200564.SGD","LU2125909247.SGD","LU2750360997.AUD","BK4534","LU0069063385.USD","BK4097","LU1582986433.USD","LU1769817179.HKD","LU2023250330.USD","LU0128525929.USD","IE00BJJMRX11.SGD",".IXIC","LU0081259029.USD","LU2237438978.USD","LU0417516902.SGD","LU0345774391.USD","BK4608","IE000YTNTUN2.SGD","LU2357305700.SGD","LU2413666426.HKD","SG9999002463.SGD","LU1340139317.AUD","SG9999014674.SGD","LU0882574139.USD","LU2039709279.SGD","LU1221951046.USD","LU2347655156.SGD","LU0316494557.USD","LU0553294199.USD","LU0210533765.USD","LU1720051108.HKD","LU1992135399.USD","LU0545562505.USD","LU0323591593.USD","LU1032955483.USD","LU0327786744.USD","IE0002270589.USD","SG9999001424.SGD","LU1267930730.SGD","LU2506952097.USD","LU0444971666.USD","LU0823039010.USD","LU1815333072.USD","SG9999014567.USD","LU0162691827.USD","LU0384037296.USD","LU1046421795.USD","LU2602419157.SGD","LU1236620834.HKD","SG9999004303.SGD","LU0823417653.USD","LU1228905037.USD","LU2357125470.USD","LU1951198990.SGD","IE00BJTD4N35.SGD","LU2896262040.SGD","LU1880398554.USD","LU0048573561.USD","LU1670711040.USD","LU1564329461.SGD","LU1228905540.USD","LU0077335932.USD","LU1983260115.SGD","LU0203345920.USD","LU2111349929.HKD","TSYW.SI","LU1623119135.USD","BK4571","LU0661504455.SGD","LU1251922891.USD","LU0117841782.USD","LU1069347547.HKD","LU1989771016.USD","LU2506951958.HKD","SG9999001077.SGD","SG9999004220.SGD","USJW.SI","LU2592432038.USD","LU1048596156.SGD","LU0029864427.USD","LU0531971595.HKD","LU0345769128.USD","LU1670628061.USD","BK4614","LU0266013472.USD","LU0274383776.USD","LU1803068623.USD","LU2756315664.SGD","LU0234572021.USD","LU0158827781.USD","LU0820561909.HKD","LU2065169927.USD","LU0719512351.SGD","LU1691799644.USD","IE00BJTD4V19.USD","SGXZ51526630.SGD","LU1697837992.HKD","IE00BYXW3230.USD","LU1280957306.USD","LU1861215975.USD","LU1242518931.SGD","BK4531","INFY","TQQQ","LU2362541273.HKD","SG9999018865.SGD","LU1037948541.HKD","LU0096364046.USD","LU2065170008.USD","LU2089985449.USD","LU1291159041.SGD","LU0965509283.SGD","LU1721428933.USD","LU1935042215.USD","LU0823038988.USD","LU1196500208.SGD","LU2249611893.SGD","LU0370786039.SGD","LU0588546209.SGD","LU0683595622.HKD","LU0791591158.USD","PSQ","BK4587","BK4577","IE00B7KXQ091.USD","LU1201861249.SGD","IE00B4JS1V06.HKD","LU0868494708.USD","LU0957808578.USD","IE000ITXATA3.USD","LU0879622024.SGD","LU1769817096.USD","LU0314106906.USD","BK4170","LU2294711713.HKD","LU0823414551.USD","BK4512","IE00BK4W5L77.USD","LU2087621335.USD","LU0256863811.USD","LU0329678170.USD","LU2271345857.HKD","LU1282649810.SGD","IE00B19Z3581.USD","BK4573","SGXZ81514606.USD","LU2095319765.USD","IE00BLSP4452.SGD","LU2125909916.SGD","LU2125154778.USD","LU1582986359.USD","IE00BYTNYM70.SGD","LU2361044949.HKD","IE0009356076.USD","LU0823413587.USD","LU0347712357.USD","LU2087589342.USD","LU0456855351.SGD","LU0289960550.SGD","IE00BJLML261.HKD","LU1496350502.SGD","SG9999015341.SGD","LU0208291251.USD","LU0890818403.SGD","SG9999015358.SGD","BK4559","LU2471134523.USD","LU0943347566.SGD","LU2272731865.HKD","LU0689472784.USD","LU1989764748.USD","LU0912757837.SGD","LU1032466523.USD","LU0164881194.USD","LU0456846285.SGD","LU1791710582.SGD","IE00B775H168.HKD","LU2247934214.USD","LU0516423174.USD","LU2360108059.USD","LU1956131251.USD","LU2237957811.SGD","LU1670711123.USD","LU1066053197.SGD","LU0964807845.USD","BK4585","LU0130517989.USD","LU1121112475.USD","LU0308772762.SGD","LU1334329650.SGD","LU2463028550.USD","LU1551013342.USD","BK4141","LU2543165471.USD","LU0329678337.USD","LU2092627202.USD","LU1261432733.SGD","LU1852331112.SGD","LU2764263039.SGD","LU1267930813.SGD","BK4592","LU0516422366.SGD","LU0823413660.USD","LU1934455194.USD","SG9999002828.SGD","BK4548","LU1815336760.USD","LU1267930227.SGD","LU0788109477.HKD","LU1935042991.SGD","IE000W1ABFV2.USD","LU0488056044.USD","LU0289941410.SGD","LU1794554557.SGD","LU0795875086.SGD","LU0965509010.AUD","LU0642271901.SGD","QLD","BK4516","BK4566","LU0210528500.USD","LU2125909593.SGD","LU0049112450.USD","LU0683600562.USD","LU0894485498.HKD","BK4549","BK4509","NVD2.UK","03145","BK4526","LU0235996351.USD","SG9999015986.USD","LU0359202008.SGD","LU2168564149.EUR","LU1732800096.USD","LU1791710400.SGD","LU1868837300.USD","LU0128525689.USD","LU1153585028.USD","LU1571399168.USD","LU0516422440.USD","LU1244550577.SGD","LU0265550359.USD","LU0708995401.HKD","LU2404859741.USD","SG9999018857.SGD","LU1496350171.SGD","LU1880383366.USD","LU1934455863.HKD","IE00B7N09G41.SGD","LU0737861772.HKD","LU0251132253.USD","LU1366334578.USD","LU2361044865.SGD","BK4579","IE00B1XK9C88.USD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU2237957902.USD","LU0198837287.USD","LU2242650005.HKD","LU0994945656.USD","LU1839511570.USD","LU1551013425.SGD","SG9999014906.USD","LU1206713676.USD","BK4567","LU2506951875.HKD","IE00BMPRXN33.USD","LU0210526637.USD","IE00BK4W5M84.HKD","LU2430703251.USD","LU2242649171.HKD","LU1585245621.USD","LU0757359954.USD","LU0455707207.USD","LU0898667661.SGD","BK4602","LU2028103732.USD","LU2491050154.USD","LU0426417589.USD","LU2860962120.EUR","QID","BK4523","LU0672654240.SGD","IE0004445239.USD","LU2317271919.USD","LU2764263203.CNY","IE00BBT3K403.USD","LU0572940350.SGD","LU2417539215.USD","LU0466842654.USD","LU0942090050.USD","LU0345769631.USD","LU2360032135.SGD","ASIA.AU","LU1989772840.SGD","LU1046422090.SGD","LU0051755006.USD","LU2458330243.SGD","LU1974910355.USD","LU0061474705.USD","LU1582987324.SGD","LU0502904849.HKD","LU2125909759.SGD","IE00B0JY6M65.USD","LU1043141396.HKD","LU1023057109.AUD","LU0792757196.USD","LU1206712785.SGD","LU1323610961.USD","LU0345768740.USD","SG9999014914.USD","LU1808992512.USD","LU0057025933.USD","LU2168564065.EUR","LU2931357623.SGD","LU0823421416.USD","LU2506951792.HKD","LU0097036916.USD","LU1720050803.USD","LU1981816686.USD","LU0265550946.USD","LU0354030438.USD","BK4501","LU0726765562.USD","LU2505996509.AUD","IE0004445015.USD","LU0949170772.SGD","LU0868494617.USD","FDN","LU0557290698.USD","LU0862451753.SGD","LU0476273544.USD","LU1066051811.HKD","LU2237443549.SGD","LU2286300806.USD","LU0708994859.HKD","LU1235294995.USD","LU2361045086.USD","SG9999015945.SGD","IE00BHPRN162.USD","IE00B19Z9505.USD","LU2506952170.USD","BK4527","LU1188199696.SGD","IE0034235188.USD","IE00B3SWFQ91.USD","LU2077746001.SGD","LU1935042488.USD","SGXZ99366536.SGD","LU0950375773.USD","LU1430594728.SGD","LU0047713382.USD","BK4077","IE00BQXX3F31.USD","LU1366192091.USD","NVD3.UK","LU0328353924.USD","LU0264606111.USD","LU0511384066.AUD","LU0889565833.HKD","LU0531971678.HKD","LU2362540622.SGD","SG9999014880.SGD","BK4551","NVDY","IE0034235295.USD","LU0053666078.USD","LU0061474960.USD","LU0633140727.USD","SGXZ23171101.USD","LU1992135472.HKD","NVDU","IE00BZ1G4Q59.USD","LU1923622614.USD","LU0251142724.SGD","LU0289961442.SGD","LU2211817866.USD","LU1267930656.SGD","LU1242518857.USD","LU2089284900.SGD","BK4588","LU2108987350.USD","LU0315179316.USD","LU2125154935.USD","LU2505996681.GBP","IE00B4YYXB79.USD","LU1066051498.USD","LU0106261372.USD","LU1084165304.USD","LU0314104364.USD","LU2764262908.HKD","LU0820561818.USD","LU0894486033.HKD","LU2720916845.USD","IE00BQXX3D17.EUR","3NVD.UK","HK0000306685.HKD","IE000KEQY171.SGD","LU0572944931.SGD","IE00BKPKM429.USD","LU2473716301.USD","AAPL","LU1934455277.USD","LU2265009873.SGD","LU0072461881.USD","LU0823434583.USD","LU0130103400.USD","NVDL","LU0187121727.USD","LU0267386448.USD","LU2360106780.USD","IE00B5949003.HKD","LU0820562030.AUD","LU2054465674.USD","LU0536402901.SGD","LU1719994722.HKD","IE00BN29S564.USD","BK4576","LU1037948897.HKD","LU1064131342.USD","LU0307460666.USD","LU0310800379.SGD","IE00BQXX3C00.GBP","LU1989764664.SGD","BK4574","LU2191332357.HKD","LU1732799900.SGD","LU0052756011.USD","SG9999015952.SGD","LU0957791311.USD","QQQ","LU2471134879.HKD","LU0149725797.USD","NQmain","LU0256863902.USD","LU1074936037.SGD","IE00BN8TJ469.HKD","LU1548497426.USD","LU2746668461.USD","SQQQ","LU0011850046.USD","SG9999002232.USD","LU0541502299.USD","LU0823426308.USD","LU2237443382.USD","LU2242644610.SGD","LU1316542783.SGD","LU0048580855.USD","LU0215105999.USD","LU0949170426.SGD","LU2430703178.SGD","BK4524","LU0359201612.USD","LU1674673428.USD","SG9999002224.SGD","LU0345774631.USD","LU0210536198.USD","LU1720051017.SGD","LU0312595415.SGD","LU1880383440.USD","LU2023251221.USD","LU0980610538.SGD","LU0823434740.USD","LU0348827113.USD","LU0965508806.USD","LU2471134796.USD","LU0689626769.HKD","LU0348723411.USD","LU0225283273.USD","IE00BLSP4239.USD","LU0784385840.USD","LU2404859667.USD","LU0545039389.USD","LU1145028129.USD","BK4581","IE00B775SV38.USD","LU1670710588.SGD","LU1989763005.USD","LU0477156797.USD","LU0345770993.USD","LU1989773731.SGD","LU2750360641.GBP","LU2433249047.HKD","BK4515","LU2552382058.USD","LU0650527681.SGD","LU2092937221.SGD","LU1211504680.USD","SG9999014559.SGD","BK4514","IE00BDRTCR15.USD","LU0080751232.USD","LU1003077747.HKD","LU0979878070.USD","LU0048584097.USD","LU0095938881.EUR","LU1868837565.USD","LU1301847155.USD","LU2236285917.USD","BK4575","LU0494093205.USD","LU1119994496.HKD","IE00BFSS7M15.SGD","LU0348805143.USD","LU1232071149.USD","LU1303224171.USD","LU2097344357.USD","LU0130518102.USD","LU0353189680.USD","LU0143863784.USD","BK4220","LU0320765489.SGD","LU1235295455.SGD","LU1894683348.USD","ADBE","LU2168564495.EUR","BK4532","LU2168564222.USD","LU2092937148.SGD","BK4598","SG9999002562.SGD","IE00B3M56506.USD","2NVD.UK","BK4554","LU1048588211.SGD","LU2083900584.USD","LU2360107168.USD","BK4561","LU0821914370.USD","LU0417517546.SGD","LU0516422952.EUR","LU1805238398.USD","LU0648000940.SGD","LU0784383803.USD","LU0965509101.SGD","LU1102505762.USD","LU0175139822.USD","USAW.SI","LU2237443622.USD","IE00BSNM7G36.USD","HK0000306701.USD","LU0882747503.HKD","LU0124676726.USD","LU0724617625.USD","BK4550","LU0791590937.USD","LU2279689827.SGD","LU0289739343.SGD","LU2420271590.USD","LU0109392836.USD","LU2272731782.SGD","LU2089283258.USD","LU2746668974.SGD","IE0004086264.USD","LU0823426480.USD","LU0871576103.HKD","LU1989772923.USD","LU0154236417.USD","GB00B4LPDJ14.GBP","LU0342679015.USD","SNVD.UK","LU0211327993.USD","NVDD","LU0323240290.USD","LU2244417387.USD","LU2491049909.HKD","IE00B19Z3B42.SGD","LU0333810181.USD","LU0561508036.HKD","LU2023250504.SGD","GB00B4QBRK32.GBP","LU1670627923.USD","LU1235295612.USD","LU1935043536.SGD","LU2552382215.SGD","SG9999000418.SGD","LU1035775433.USD","IE00BZ199S13.USD","LU1201861165.SGD","LU0823417737.USD","BK4122","LU1282649067.USD","LU1814569148.SGD","LU0426412945.USD","LU0359201885.HKD","NVDS.UK","LU0310800965.SGD","LU1564329628.SGD","BK4538","IE00BDCRKT87.USD","SGXZ31699556.SGD","HK0000320223.HKD","IE00B0JY6N72.USD","LU2462157665.USD","LU0786609619.USD","IE00BFSS8Q28.SGD","IE00BFXG0V08.USD","LU0784384876.USD","LU0878004406.USD","LU0868486357.SGD","LU0823421333.USD","LU0039217434.USD","LU1043141123.HKD","LU2087625088.SGD","LU2065171311.SGD","LU1778281490.HKD","IE00BYQQ9H92.USD","LU1718418525.SGD","LU0231203729.USD","BK4533","MOAT.AU","IE00B19Z8W00.USD","LU0096362180.USD","LU1861127337.USD","LU1868837722.USD","LU2491050071.SGD","LU1868837136.USD","LU1366334651.USD","BK4528","IE0034235303.USD","LU0444973449.USD","LU1181866309.USD","LU0320765059.SGD","LU0742534661.SGD","LU1429558221.USD","LU2237443465.HKD","LU2552382132.HKD","LU1116320901.HKD","LU1435385759.SGD","LU2210149790.SGD","LU1244550494.USD","LU0348825331.USD","LU2487616109.SGD","LU0861579265.USD","LU1880398471.USD","LU1629891620.HKD","BK4612","TSM","LU0287143357.SGD","LU0823414478.USD","IE0004091025.USD","LU0211328371.USD","LU0787776722.HKD","LU2211815571.USD","LU0823397103.USD","LU0738911758.USD","LU0072462343.USD","LU2023250843.SGD","LU2097344431.USD","LU2298321311.HKD","LU1804176565.USD","BK4503","LU0070217475.USD","LU2322448791.USD","LU1244550221.USD","LU0082616367.USD","LU1564329115.USD","LU0056508442.USD","IE00BKDWB100.SGD","BK4023","LU0310799852.SGD","LU0456827905.SGD","LU0516423091.SGD","LU0889566641.SGD","LU2403377893.USD","LU1127390331.HKD","LU1868838027.USD","LU0823397285.USD","GB00BDT5M118.USD","LU0589944569.HKD","LU1670710661.SGD","IE00BD6J9T35.USD","LU1582987597.SGD","LU2257852520.SGD","LU0690374615.EUR","BK4525","LU1267930573.SGD","LU0878005551.USD","LU0109391861.USD","LU1303367103.USD","LU2272731600.USD","CFLO.AU","LU2381873111.SGD","NVD","LU1506573853.SGD","LU0541501648.USD","MACW.SI","LU1923622291.USD","LU0234570918.USD","LU1221951129.SGD","LU1861220033.SGD","LU1935043023.USD","LU1069344957.HKD","MNQmain","IIND.AU","LU0107464264.USD","BK4543","LU0985320562.USD","BK4553","IE00B19Z8X17.USD","BK4108","LU1674673691.USD","NVDS","NVIW.SI","PDD","SG9999014898.SGD","LU0823411888.USD","LU1712237335.SGD","LU0140636845.USD","LU0831103253.SGD","LU0302445910.USD","LU0348788117.USD"],"gpt_icon":1},{"id":"1138052769","title":"美股夜盘 | AI应用软件股上涨，核电概念股延续隔夜涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1138052769","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138052769?lang=zh_cn&edition=full","pubTime":"2025-08-21 08:33","pubTimestamp":1755736382,"startTime":"0","endTime":"0","summary":"8月21日（周四），美股夜盘AI应用软件股上涨，$SoundHound AI(SOUN)$涨超4%，$Unity Software(U)$、$Palantir(PLTR)$涨超1%；核电概念延续隔夜涨势，$NuScale Power(SMR)$涨近3%， $Oklo(OKLO)$ Inc 涨近2%；网络安全概念股$印孚瑟斯(INFY)$涨近3%，此前获得数字银行服务合同。","market":"us","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15a9cee4990d5625126256d0fd1a38c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0066902890.USD","LU0708995666.HKD","SOUN","IE00B3M56506.USD","OKLO","BK4523","LU1804176565.USD","LU0890818403.SGD","SMR","U","LU1366334578.USD","LU0898667661.SGD","PLTR","BK4081","BK4608","BK4182","BK4588","INFY","IE00BYTNYM70.SGD"],"gpt_icon":0},{"id":"2561433383","title":"美股AI应用软件股夜盘走强SoundHound AI、Unity Software涨超3%Palantir涨超2%；核电","url":"https://stock-news.laohu8.com/highlight/detail?id=2561433383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561433383?lang=zh_cn&edition=full","pubTime":"2025-08-21 08:16","pubTimestamp":1755735376,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15a9cee4990d5625126256d0fd1a38c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK4608","SMR","BK4134","IE00BYTNYM70.SGD","LU0791590937.USD","SOUN","LU2087589342.USD","INFY","U","BK4609","LU0348744763.USD","BK4533","IE00B7N09G41.SGD","LU1323998911.USD","LU1861558580.USD","LU1366334651.USD","BK4182","LU0868486357.SGD","LU1861559042.SGD","BK4588","IE00B0JY6M65.USD","LU1102505762.USD","BK4023","LU0708995666.HKD","LU1267930656.SGD","LU0287143357.SGD","IE00B19Z9P08.USD","LU0898667661.SGD","LU0164881194.USD","LU0066902890.USD","LU1805238398.USD","PLTR","161121","IE00B19Z9Z06.USD","LU1804176565.USD","BK4523","BK4587","LU1508157978.USD","LU0333810181.USD","LU0431992006.USD","LU0536402901.SGD","LU0831103253.SGD","LU0890818403.SGD","BK4543","IE00B3M56506.USD","LU0862451753.SGD","LU0791591158.USD","BK4613"],"gpt_icon":0},{"id":"2557519732","title":"印孚瑟斯8月7日成交额为3.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519732?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:09","pubTimestamp":1754622545,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，印孚瑟斯成交额为3.15亿美元，成交额较昨日增加15.47%，当日成交量为1961.66万股。印孚瑟斯于2025年8月7日跌0.31%，报16.02美元，该股过去5个交易日跌4.19%，年初至今跌26.05%，过去60日跌12.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3.15亿|15.47%|1961.66万|#|2025-08-06|2.73亿|-25.50%|1699.26万|#|2025-08-05|3.67亿|21.18%|2253.99万|#|2025-08-04|3.03亿|-8.34%|1830.60万|#|2025-08-01|3.30亿|23.38%|2007.84万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808110915a6da02d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808110915a6da02d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0066902890.USD","LU1267930656.SGD","LU0708995666.HKD","IE00B3M56506.USD","BK4585","BK4523","LU0197229882.USD","LU1804176565.USD","IE00B7N09G41.SGD","LU0333810181.USD","LU0791590937.USD","LU1805238398.USD","LU1366334651.USD","BK4535","LU0831103253.SGD","LU0431992006.USD","IE00B0JY6M65.USD","LU0890818403.SGD","LU0862451753.SGD","BK4533","LU0348744763.USD","LU1366334578.USD","LU1508157978.USD","LU0868486357.SGD","LU2265009873.SGD","LU0287143357.SGD","BK4134","LU0898667661.SGD","LU0164881194.USD","LU0231203729.USD","LU1102505762.USD","LU0536402901.SGD","LU2663582299.SGD","LU0791591158.USD","LU2087589342.USD","BK4588","INFY","LU1323998911.USD","LU0531971678.HKD","IE00BYTNYM70.SGD"],"gpt_icon":0},{"id":"2557458086","title":"印孚瑟斯8月6日成交额为2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557458086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557458086?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:05","pubTimestamp":1754535941,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，印孚瑟斯成交额为2.73亿美元，成交额较昨日减少25.50%，当日成交量为1699.26万股。印孚瑟斯于2025年8月6日跌0.8%，报16.07美元，该股过去5个交易日跌5.19%，年初至今跌25.82%，过去60日跌6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2.73亿|-25.50%|1699.26万|#|2025-08-05|3.67亿|21.18%|2253.99万|#|2025-08-04|3.03亿|-8.34%|1830.60万|#|2025-08-01|3.30亿|23.38%|2007.84万|#|2025-07-31|2.68亿|18.58%|1592.64万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110547a479ea05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110547a479ea05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197229882.USD","LU1267930656.SGD","LU0531971678.HKD","BK4585","BK4588","LU1323998911.USD","IE00BYTNYM70.SGD","LU1366334578.USD","LU0898667661.SGD","BK4535","LU0536402901.SGD","LU0831103253.SGD","LU0333810181.USD","LU1804176565.USD","LU0164881194.USD","LU1102505762.USD","IE00B7N09G41.SGD","LU0231203729.USD","LU0708995666.HKD","LU0868486357.SGD","LU2087589342.USD","LU2663582299.SGD","IE00B3M56506.USD","IE00B0JY6M65.USD","INFY","LU0791590937.USD","LU0287143357.SGD","LU0431992006.USD","LU0348744763.USD","LU0890818403.SGD","LU0862451753.SGD","BK4533","LU1805238398.USD","LU2265009873.SGD","LU0066902890.USD","LU1366334651.USD","BK4134","LU1508157978.USD","LU0791591158.USD","BK4523"],"gpt_icon":0},{"id":"2557344408","title":"印孚瑟斯8月5日成交额为3.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344408?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:01","pubTimestamp":1754449278,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，印孚瑟斯成交额为3.67亿美元，成交额较昨日增加21.18%，当日成交量为2253.99万股。印孚瑟斯于2025年8月5日跌1.7%，报16.2美元，该股过去5个交易日跌5.87%，年初至今跌25.22%，过去60日跌6.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3.67亿|21.18%|2253.99万|#|2025-08-04|3.03亿|-8.34%|1830.60万|#|2025-08-01|3.30亿|23.38%|2007.84万|#|2025-07-31|2.68亿|18.58%|1592.64万|#|2025-07-30|2.26亿|13.55%|1327.91万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110122a6d59ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110122a6d59ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6M65.USD","IE00B7N09G41.SGD","INFY","LU0231203729.USD","BK4134","BK4523","LU0898667661.SGD","LU1804176565.USD","BK4533","LU1366334651.USD","LU0197229882.USD","LU1267930656.SGD","LU0890818403.SGD","LU0831103253.SGD","LU0431992006.USD","LU1323998911.USD","LU0066902890.USD","LU1805238398.USD","LU0164881194.USD","LU2265009873.SGD","IE00BYTNYM70.SGD","LU0348744763.USD","LU0536402901.SGD","LU0531971678.HKD","LU0868486357.SGD","BK4535","LU1102505762.USD","LU0862451753.SGD","LU0708995666.HKD","LU1366334578.USD","LU0287143357.SGD","LU2087589342.USD","LU2663582299.SGD","LU0791591158.USD","IE00B3M56506.USD","LU0791590937.USD","BK4585","LU1508157978.USD","LU0333810181.USD","BK4588"],"gpt_icon":0},{"id":"2557359641","title":"印孚瑟斯8月4日成交额为3.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557359641?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:00","pubTimestamp":1754362803,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，印孚瑟斯成交额为3.03亿美元，成交额较昨日减少8.34%，当日成交量为1830.60万股。印孚瑟斯于2025年8月4日涨0.43%，报16.48美元，该股过去5个交易日跌3.96%，年初至今跌23.93%，过去60日跌5.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3.03亿|-8.34%|1830.60万|#|2025-08-01|3.30亿|23.38%|2007.84万|#|2025-07-31|2.68亿|18.58%|1592.64万|#|2025-07-30|2.26亿|13.55%|1327.91万|#|2025-07-29|1.99亿|-46.62%|1156.37万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110007a6d38936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110007a6d38936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYM70.SGD","LU0791591158.USD","LU1366334651.USD","BK4134","BK4588","LU1102505762.USD","LU2265009873.SGD","IE00B0JY6M65.USD","LU0431992006.USD","LU0868486357.SGD","LU1323998911.USD","LU0536402901.SGD","LU1508157978.USD","LU0831103253.SGD","LU2663582299.SGD","BK4533","LU1805238398.USD","LU0197229882.USD","BK4535","IE00B7N09G41.SGD","LU0164881194.USD","LU0333810181.USD","LU0708995666.HKD","LU0066902890.USD","LU0348744763.USD","INFY","LU0890818403.SGD","LU0287143357.SGD","LU1267930656.SGD","LU1366334578.USD","LU0791590937.USD","LU0531971678.HKD","IE00B3M56506.USD","LU1804176565.USD","BK4523","LU0862451753.SGD","LU0898667661.SGD","LU0231203729.USD","BK4585","LU2087589342.USD"],"gpt_icon":0},{"id":"2556584270","title":"印孚瑟斯8月1日成交额为3.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556584270","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556584270?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:59","pubTimestamp":1754103596,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，印孚瑟斯成交额为3.30亿美元，成交额较昨日增加23.38%，当日成交量为2007.84万股。印孚瑟斯于2025年8月1日跌1.85%，报16.41美元，该股过去5个交易日跌5.53%，年初至今跌24.25%，过去60日跌6.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|3.30亿|23.38%|2007.84万|#|2025-07-31|2.68亿|18.58%|1592.64万|#|2025-07-30|2.26亿|13.55%|1327.91万|#|2025-07-29|1.99亿|-46.62%|1156.37万|#|2025-07-28|3.72亿|12.37%|2171.54万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110002a470b5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110002a470b5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","LU0231203729.USD","LU2663582299.SGD","LU0791591158.USD","IE00B7N09G41.SGD","LU0868486357.SGD","LU0890818403.SGD","LU2265009873.SGD","LU1508157978.USD","LU0197229882.USD","BK4523","LU0536402901.SGD","LU0708995666.HKD","LU0898667661.SGD","LU1267930656.SGD","LU1804176565.USD","LU0831103253.SGD","LU0164881194.USD","LU1366334578.USD","LU0531971678.HKD","IE00B0JY6M65.USD","IE00BYTNYM70.SGD","LU0431992006.USD","LU0791590937.USD","LU0862451753.SGD","BK4533","LU0348744763.USD","BK4134","BK4588","LU1366334651.USD","IE00B3M56506.USD","LU2087589342.USD","BK4535","INFY","LU0066902890.USD","LU1323998911.USD","LU0333810181.USD","LU1805238398.USD","LU0287143357.SGD","BK4585"],"gpt_icon":0},{"id":"2556656808","title":"印孚瑟斯7月31日成交额为2.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556656808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556656808?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:57","pubTimestamp":1754017023,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，印孚瑟斯成交额为2.68亿美元，成交额较昨日增加18.58%，当日成交量为1592.64万股。印孚瑟斯于2025年7月31日跌1.36%，报16.72美元，该股过去5个交易日跌5.43%，年初至今跌22.82%，过去60日跌4.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2.68亿|18.58%|1592.64万|#|2025-07-30|2.26亿|13.55%|1327.91万|#|2025-07-29|1.99亿|-46.62%|1156.37万|#|2025-07-28|3.72亿|12.37%|2171.54万|#|2025-07-25|3.31亿|27.38%|1908.81万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105711a46ec056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105711a46ec056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","BK4533","LU0791590937.USD","BK4523","LU2265009873.SGD","LU0348744763.USD","LU0898667661.SGD","LU1366334651.USD","LU1366334578.USD","BK4585","LU0197229882.USD","LU1804176565.USD","BK4535","LU1805238398.USD","IE00BYTNYM70.SGD","INFY","LU0231203729.USD","LU0066902890.USD","LU0531971678.HKD","LU0164881194.USD","IE00B0JY6M65.USD","LU0890818403.SGD","LU0287143357.SGD","LU1267930656.SGD","LU0333810181.USD","LU0868486357.SGD","BK4134","LU2087589342.USD","LU0862451753.SGD","IE00B7N09G41.SGD","LU0708995666.HKD","IE00B3M56506.USD","LU1102505762.USD","LU1323998911.USD","LU1508157978.USD","LU0536402901.SGD","BK4588","LU2663582299.SGD","LU0431992006.USD","LU0831103253.SGD"],"gpt_icon":0},{"id":"2555992650","title":"印孚瑟斯7月29日成交额为1.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555992650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555992650?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:02","pubTimestamp":1753844546,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，印孚瑟斯成交额为1.99亿美元，成交额较昨日减少46.62%，当日成交量为1156.37万股。印孚瑟斯于2025年7月29日涨0.29%，报17.21美元，该股过去5个交易日跌5.75%，年初至今跌20.56%，过去60日跌0.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1.99亿|-46.62%|1156.37万|#|2025-07-28|3.72亿|12.37%|2171.54万|#|2025-07-25|3.31亿|27.38%|1908.81万|#|2025-07-24|2.60亿|-43.22%|1467.61万|#|2025-07-23|4.58亿|33.21%|2473.97万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110232a6c8d685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110232a6c8d685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791590937.USD","INFY","LU0791591158.USD","LU0333810181.USD","LU0898667661.SGD","LU0431992006.USD","LU0531971678.HKD","LU0831103253.SGD","LU1323998911.USD","LU1508157978.USD","LU1102505762.USD","IE00B7N09G41.SGD","BK4535","BK4585","BK4134","LU2265009873.SGD","LU0862451753.SGD","BK4523","LU0536402901.SGD","IE00BYTNYM70.SGD","LU0066902890.USD","LU1366334651.USD","IE00B3M56506.USD","BK4588","LU0868486357.SGD","LU1804176565.USD","LU0708995666.HKD","LU2663582299.SGD","LU0197229882.USD","LU0890818403.SGD","LU2087589342.USD","LU0164881194.USD","IE00B0JY6M65.USD","LU1366334578.USD","LU1267930656.SGD","LU0231203729.USD","LU0287143357.SGD","LU0348744763.USD","BK4533","LU1805238398.USD"],"gpt_icon":0},{"id":"2554279388","title":"印孚瑟斯2025财年第二财季实现净利润8.09亿美元，同比增加6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554279388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554279388?lang=zh_cn&edition=full","pubTime":"2025-07-25 22:00","pubTimestamp":1753452024,"startTime":"0","endTime":"0","summary":"7月25日，印孚瑟斯公布财报，公告显示公司2025财年第二财季净利润为8.09亿美元，同比增加6.03%；其中营业收入为49.40亿美元，同比增加4.82%，每股基本收益为0.20美元。从资产负债表来看，印孚瑟斯总负债63.28亿美元，其中短期债务2.96亿美元，资产负债比为2.76，流动比率为2.17。机构评级：截至2025年7月25日，当前有51家机构对印孚瑟斯目标价做出预测，其中目标均价为20.12美元，其中最低目标价为17.24美元，最高目标价为24.13美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220029a463848e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220029a463848e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INFY"],"gpt_icon":0},{"id":"2553220934","title":"印孚瑟斯7月23日成交额为4.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553220934?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:50","pubTimestamp":1753325446,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，印孚瑟斯成交额为4.58亿美元，成交额较昨日增加33.21%，当日成交量为2473.97万股。印孚瑟斯于2025年7月23日涨1.04%，报18.45美元，该股过去5个交易日跌0.27%，年初至今跌14.83%，过去60日涨7.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|4.58亿|33.21%|2473.97万|#|2025-07-22|3.44亿|64.20%|1887.05万|#|2025-07-21|2.09亿|18.44%|1146.93万|#|2025-07-18|1.77亿|-29.19%|970.68万|#|2025-07-17|2.50亿|-13.79%|1352.82万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105048a4604455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105048a4604455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","LU0831103253.SGD","LU0898667661.SGD","LU0348744763.USD","LU1323998911.USD","LU0197229882.USD","LU1508157978.USD","IE00BYTNYM70.SGD","LU1805238398.USD","LU1366334651.USD","LU0333810181.USD","LU1366334578.USD","IE00B7N09G41.SGD","BK4134","LU1102505762.USD","LU0231203729.USD","LU0531971678.HKD","LU0708995666.HKD","LU2265009873.SGD","LU0164881194.USD","BK4523","LU0066902890.USD","LU0431992006.USD","LU1267930656.SGD","LU0536402901.SGD","BK4533","LU2663582299.SGD","IE00B0JY6M65.USD","LU0791590937.USD","LU1804176565.USD","LU0890818403.SGD","LU2087589342.USD","LU0862451753.SGD","LU0868486357.SGD","BK4588","BK4585","IE00B3M56506.USD","INFY","LU0287143357.SGD","BK4535"],"gpt_icon":0},{"id":"2553285295","title":"印孚瑟斯7月21日成交额为2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553285295?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:51","pubTimestamp":1753152701,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，印孚瑟斯成交额为2.09亿美元，成交额较昨日增加18.44%，当日成交量为1146.93万股。印孚瑟斯于2025年7月21日跌0.11%，报18.19美元，该股过去5个交易日涨1.0%，年初至今跌16.03%，过去60日涨7.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.09亿|18.44%|1146.93万|#|2025-07-18|1.77亿|-29.19%|970.68万|#|2025-07-17|2.50亿|-13.79%|1352.82万|#|2025-07-16|2.90亿|13.26%|1571.55万|#|2025-07-15|2.56亿|-1.95%|1401.37万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105144a6b99020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105144a6b99020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0066902890.USD","LU0862451753.SGD","BK4588","IE00B0JY6M65.USD","LU0536402901.SGD","LU0431992006.USD","IE00BYTNYM70.SGD","LU1805238398.USD","LU0164881194.USD","LU0708995666.HKD","LU0890818403.SGD","LU0531971678.HKD","LU1508157978.USD","LU2663582299.SGD","LU0898667661.SGD","INFY","LU0831103253.SGD","LU1323998911.USD","LU2265009873.SGD","LU2087589342.USD","BK4585","BK4134","BK4523","LU0231203729.USD","LU0287143357.SGD","LU0333810181.USD","LU1366334578.USD","LU1804176565.USD","BK4535","LU0791591158.USD","LU0868486357.SGD","IE00B7N09G41.SGD","LU1366334651.USD","BK4533","LU0791590937.USD","LU1267930656.SGD","LU0348744763.USD","IE00B3M56506.USD","LU1102505762.USD","LU0197229882.USD"],"gpt_icon":0},{"id":"2552845635","title":"印孚瑟斯7月17日成交额为2.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552845635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552845635?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:49","pubTimestamp":1752806953,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，印孚瑟斯成交额为2.50亿美元，成交额较昨日减少13.79%，当日成交量为1352.82万股。印孚瑟斯于2025年7月17日跌0.16%，报18.47美元，该股过去5个交易日涨2.04%，年初至今跌14.74%，过去60日涨13.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2.50亿|-13.79%|1352.82万|#|2025-07-16|2.90亿|13.26%|1571.55万|#|2025-07-15|2.56亿|-1.95%|1401.37万|#|2025-07-14|2.61亿|-13.22%|1449.54万|#|2025-07-11|3.01亿|-39.58%|1646.12万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104916a45256d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104916a45256d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0066902890.USD","LU1267930656.SGD","LU0708995666.HKD","IE00B3M56506.USD","BK4585","BK4523","LU0197229882.USD","LU1804176565.USD","IE00B7N09G41.SGD","LU0333810181.USD","LU0791590937.USD","LU1805238398.USD","LU1366334651.USD","BK4535","LU0831103253.SGD","LU0431992006.USD","IE00B0JY6M65.USD","LU0890818403.SGD","LU0862451753.SGD","BK4533","LU0348744763.USD","LU1366334578.USD","LU1508157978.USD","LU0868486357.SGD","LU2265009873.SGD","LU0287143357.SGD","BK4134","LU0898667661.SGD","LU0164881194.USD","LU0231203729.USD","LU1102505762.USD","LU0536402901.SGD","LU2663582299.SGD","LU0791591158.USD","LU2087589342.USD","BK4588","INFY","LU1323998911.USD","LU0531971678.HKD","IE00BYTNYM70.SGD"],"gpt_icon":0},{"id":"2551195821","title":"印孚瑟斯7月15日成交额为2.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551195821?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:54","pubTimestamp":1752634446,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，印孚瑟斯成交额为2.56亿美元，成交额较昨日减少1.95%，当日成交量为1401.37万股。印孚瑟斯于2025年7月15日涨1.17%，报18.22美元，该股过去5个交易日跌3.55%，年初至今跌15.89%，过去60日涨11.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2.56亿|-1.95%|1401.37万|#|2025-07-14|2.61亿|-13.22%|1449.54万|#|2025-07-11|3.01亿|-39.58%|1646.12万|#|2025-07-10|4.97亿|102.01%|2740.76万|#|2025-07-09|2.46亿|20.10%|1309.28万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105408a44da091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105408a44da091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0898667661.SGD","LU0536402901.SGD","INFY","LU0431992006.USD","LU0831103253.SGD","IE00B3M56506.USD","LU1102505762.USD","LU0197229882.USD","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","LU0868486357.SGD","LU1323998911.USD","IE00B0JY6M65.USD","LU1267930656.SGD","LU0791590937.USD","LU2265009873.SGD","BK4585","LU0348744763.USD","BK4533","LU1366334578.USD","LU1805238398.USD","LU0708995666.HKD","LU0791591158.USD","LU0164881194.USD","LU1508157978.USD","LU0890818403.SGD","LU1804176565.USD","LU1366334651.USD","BK4588","LU0287143357.SGD","BK4134","LU0333810181.USD","LU0066902890.USD","LU0531971678.HKD","LU2087589342.USD","BK4535","LU0862451753.SGD","LU0231203729.USD","LU2663582299.SGD","BK4523"],"gpt_icon":0},{"id":"2551130060","title":"印孚瑟斯7月14日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551130060?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:53","pubTimestamp":1752548038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，印孚瑟斯成交额为2.61亿美元，成交额较昨日减少13.22%，当日成交量为1449.54万股。印孚瑟斯于2025年7月14日跌0.99%，报18.01美元，该股过去5个交易日跌4.3%，年初至今跌16.86%，过去60日涨7.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2.61亿|-13.22%|1449.54万|#|2025-07-11|3.01亿|-39.58%|1646.12万|#|2025-07-10|4.97亿|102.01%|2740.76万|#|2025-07-09|2.46亿|20.10%|1309.28万|#|2025-07-08|2.05亿|23.80%|1083.24万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105407a6aa05bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105407a6aa05bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","LU0831103253.SGD","LU0898667661.SGD","LU0348744763.USD","LU1323998911.USD","LU0197229882.USD","LU1508157978.USD","IE00BYTNYM70.SGD","LU1805238398.USD","LU1366334651.USD","LU0333810181.USD","LU1366334578.USD","IE00B7N09G41.SGD","BK4134","LU1102505762.USD","LU0231203729.USD","LU0531971678.HKD","LU0708995666.HKD","LU2265009873.SGD","LU0164881194.USD","BK4523","LU0066902890.USD","LU0431992006.USD","LU1267930656.SGD","LU0536402901.SGD","BK4533","LU2663582299.SGD","IE00B0JY6M65.USD","LU0791590937.USD","LU1804176565.USD","LU0890818403.SGD","LU2087589342.USD","LU0862451753.SGD","LU0868486357.SGD","BK4588","BK4585","IE00B3M56506.USD","INFY","LU0287143357.SGD","BK4535"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.infosys.com","stockEarnings":[{"period":"1week","weight":0.1372},{"period":"1month","weight":0.1681},{"period":"3month","weight":0.1915},{"period":"6month","weight":0.1437},{"period":"1year","weight":-0.1366},{"period":"ytd","weight":-0.0776}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Infosys Limited提供商业咨询、技术、工程和外包服务，帮助30多个国家的客户建立明天的企业,于1981年7月2日在印度马哈拉施特拉邦注册成立,全面的端到端业务解决方案包括:咨询和系统集成，包括咨询、企业解决方案、系统集成和先进技术;业务IT服务包括应用程序开发和维护、独立验证服务、基础设施管理、工程服务包括产品工程和生命周期解决方案以及业务流程管理;加速以知识产权为主导的创新的产品、业务平台和解决方案，包括FinacleTM，该公司的银行产品，提供解决方案，以满足全球零售、企业和全能银行的核心银行、移动银行和电子银行需求;以及云计算、企业移动性和可持续性等较新的领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.039645},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.005696},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.012792},{"month":4,"riseRate":0.076923,"avgChangeRate":-0.06086},{"month":5,"riseRate":0.692308,"avgChangeRate":0.009853},{"month":6,"riseRate":0.615385,"avgChangeRate":0.023512},{"month":7,"riseRate":0.846154,"avgChangeRate":0.070428},{"month":8,"riseRate":0.615385,"avgChangeRate":0.006813},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.002249},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.002003},{"month":11,"riseRate":0.846154,"avgChangeRate":0.029986},{"month":12,"riseRate":0.692308,"avgChangeRate":0.02705}],"exchange":"NYSE","name":"印孚瑟斯","nameEN":"Infosys"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"印孚瑟斯(INFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供印孚瑟斯(INFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"印孚瑟斯,INFY,印孚瑟斯股票,印孚瑟斯股票老虎,印孚瑟斯股票老虎国际,印孚瑟斯行情,印孚瑟斯股票行情,印孚瑟斯股价,印孚瑟斯股市,印孚瑟斯股票价格,印孚瑟斯股票交易,印孚瑟斯股票购买,印孚瑟斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"印孚瑟斯(INFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供印孚瑟斯(INFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}