Defiance Daily Target 2X Long INFQ ETF(INFH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INFH Defiance Daily Target 2X Long INFQ ETF

未开盘 09-29 16:00:00 EDT

8.85

-0.37

-4.01%

盘后8.80

-0.05-0.56%

19:52 EDT

最高9.55	最低8.83	成交量11.12万
今开9.55	昨收9.22	日振幅7.81%
总市值725.70万	流通市值725.70万	总股本82.00万
成交额101.91万	换手率13.56%	流通股本82.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INFH","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long INFQ ETF","latestPrice":8.85,"timestamp":1790712000000,"preClose":9.22,"halted":0,"volume":111228,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.85,"latestTime":"19:52 EDT","volume":1450,"amount":12772.3679,"timestamp":1790725964227,"change":-0.05,"changeRate":-0.00565,"amplitude":0.00565},"delay":0,"changeRate":-0.04013015184381789,"floatShares":820000,"shares":820000,"eps":0,"marketStatus":"未开盘","change":-0.37,"latestTime":"09-29 16:00:00 EDT","open":9.55,"high":9.55,"low":8.83,"amount":1019120.766144,"amplitude":0.078091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":9.22,"nav":9.22,"aum":7986800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.22,"latestTime":"09:19 EDT","volume":3202,"amount":29614.841715,"timestamp":1790687962575,"change":0.33,"changeRate":0.035792,"amplitude":0.04013},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.85,"latestTime":"19:52 EDT","volume":1450,"amount":12772.3679,"timestamp":1790725964227,"change":-0.05,"changeRate":-0.00565,"amplitude":0.00565},"volumeRatio":0.71877},"requestUrl":"/m/hq/s/INFH","defaultTab":"news","newsList":[{"id":"1161184651","title":"美股量子计算概念股走高， Rigetti Computing、IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161184651","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161184651?lang=zh_cn&edition=full","pubTime":"2026-09-17 21:44","pubTimestamp":1789652670,"startTime":"0","endTime":"0","summary":"9月17日，美股量子计算概念股走高， $Rigetti Computing(RGTI)$、IONQ涨超6%，$昆腾(QMCO)$、$D-Wave Quantum(QBTS)$、$Infleqtion(INFQ)$涨超5%，$Quantum Computing(QUBT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFH","INFQ","WQTM","QBY","RGTX","RGTC","IONQ","QBTX","QMCO","RGYY","RGTZ","CQTM","XQTM","BK4602","BK4608","IONQ.WS","RGTI","QTUP","QUBX","BK4023","QBTS","QUBT","QBTZ","QTUM","RGTU","QUA","BK4170","BK4141","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173273887","title":"Infleqtion系统预计将面向外部用户开放，助力应用开发与研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1173273887","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173273887?lang=zh_cn&edition=full","pubTime":"2026-08-25 00:03","pubTimestamp":1787587388,"startTime":"0","endTime":"0","summary":"Infleqtion——该系统预计将向外部用户开放，供其进行应用开发与研究工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","INFH","INFQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167491392","title":"Infleqtion与日本Moonshot计划合作取得重大突破：\"Shunkai\"中性原子量子计算机正式运行","url":"https://stock-news.laohu8.com/highlight/detail?id=1167491392","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167491392?lang=zh_cn&edition=full","pubTime":"2026-08-25 00:02","pubTimestamp":1787587361,"startTime":"0","endTime":"0","summary":"Infleqtion与日本Moonshot计划携手推进的合作项目，已迎来里程碑式的时刻——名为\"Shunkai\"的中性原子量子计算机，如今已正式投入运行。这一成果，标志着双方在量子计算领域的深度协作，已然结出硕果。从实验室的构想，到如今的可操作状态，\"Shunkai\"的每一步进展，都凝聚着研究团队的智慧与心血。对于参与其中的各方而言，这无疑是一个令人振奋的信号——量子计算的未来，正一步步从蓝图走向现实。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","INFH","INFQ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0328},{"period":"1month","weight":0.1035},{"period":"3month","weight":-0.1159},{"period":"6month","weight":-0.5135},{"period":"ytd","weight":-0.5135}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Defiance Daily Target 2X Long INFQ ETF","nameEN":"Defiance Daily Target 2X Long INFQ ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long INFQ ETF(INFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long INFQ ETF(INFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long INFQ ETF,INFH,Defiance Daily Target 2X Long INFQ ETF股票,Defiance Daily Target 2X Long INFQ ETF股票老虎,Defiance Daily Target 2X Long INFQ ETF股票老虎国际,Defiance Daily Target 2X Long INFQ ETF行情,Defiance Daily Target 2X Long INFQ ETF股票行情,Defiance Daily Target 2X Long INFQ ETF股价,Defiance Daily Target 2X Long INFQ ETF股市,Defiance Daily Target 2X Long INFQ ETF股票价格,Defiance Daily Target 2X Long INFQ ETF股票交易,Defiance Daily Target 2X Long INFQ ETF股票购买,Defiance Daily Target 2X Long INFQ ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long INFQ ETF(INFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long INFQ ETF(INFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}