Indie Semiconductor Inc.(INDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INDI Indie Semiconductor Inc.

未开盘 01-06 16:00:00 EST

4.00

+0.34

+9.29%

盘后4.05

+0.05+1.35%

19:59 EST

最高4.04	最低3.66	成交量364.26万
今开3.70	昨收3.66	日振幅10.38%
总市值8.81亿	流通市值7.68亿	总股本2.20亿
成交额1,436万	换手率1.90%	流通股本1.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INDI","market":"US","secType":"STK","nameCN":"Indie Semiconductor Inc.","latestPrice":4,"timestamp":1767733200000,"preClose":3.66,"halted":0,"volume":3642559,"hourTrading":{"tag":"盘后","latestPrice":4.0539,"preClose":4,"latestTime":"19:59 EST","volume":41651,"amount":167465.9718,"timestamp":1767747590493},"delay":0,"floatShares":192000000,"shares":220232500,"eps":-0.751112,"marketStatus":"未开盘","change":0.34,"latestTime":"01-06 16:00:00 EST","open":3.7,"high":4.04,"low":3.66,"amount":14355432.4744905,"amplitude":0.103825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.751112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767776400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.66,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.66,"latestTime":"09:29 EST","volume":16862,"amount":61972.0941654,"timestamp":1767709799999},"postHourTrading":{"tag":"盘后","latestPrice":4.0539,"preClose":4,"latestTime":"19:59 EST","volume":41651,"amount":167465.9718,"timestamp":1767747590493},"volumeRatio":1.687379,"impliedVol":0.7792,"impliedVolPercentile":0.276},"requestUrl":"/m/hq/s/INDI","defaultTab":"news","newsList":[{"id":"2600018620","title":"Indie Semiconductor, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600018620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600018620?lang=zh_cn&edition=full","pubTime":"2026-01-03 00:22","pubTimestamp":1767370962,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日00时22分，Indie Semiconductor, Inc.股票出现波动，股价大幅上涨5.10%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为4.05%。其相关个股中，Skywater Technology, Inc.、纳微半导体、Acm Research, Inc.涨幅较大，Axt Inc、纳微半导体、Poet Technologies Inc.较为活跃，换手率分别为11.26%、4.69%、3.04%，振幅较大的相关个股有Axt Inc、旭明光电、Ideal Power Inc.，振幅分别为19.51%、18.67%、17.96%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103002242a49520d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103002242a49520d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2588604243","title":"Indie Semiconductor, Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588604243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588604243?lang=zh_cn&edition=full","pubTime":"2025-12-02 23:17","pubTimestamp":1764688621,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日23时17分，Indie Semiconductor, Inc.股票出现波动，股价急速拉升5.03%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为1.75%。其相关个股中，Credo Technology Group Holding Ltd、Mobix Labs Inc C/Wts 、Axt Inc涨幅较大，Axt Inc、Credo Technology Group Holding Ltd、Sealsq Corp较为活跃，换手率分别为4.37%、4.07%、1.56%，振幅较大的相关个股有Credo Technology Group Holding Ltd、Axt Inc、Smartkem, Inc.，振幅分别为15.70%、13.72%、9.97%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202231701a4c85f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202231701a4c85f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"1145465278","title":"Indie任命新首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1145465278","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145465278?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:03","pubTimestamp":1763571838,"startTime":"0","endTime":"0","summary":"Indie Semiconductor Inc. 近日宣布，Naixi Wu被提升为首席财务官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"1121544427","title":"Indie Semiconductor第三季度营收5370万美元，低于IBES预期的5400万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121544427","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121544427?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:03","pubTimestamp":1763571819,"startTime":"0","endTime":"0","summary":"11月6日 - Indie Semiconductor第三季度运营收入为-3830万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2583677585","title":"Indie Semiconductor, Inc.盘中异动 早盘大幅上涨5.06%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583677585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583677585?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:33","pubTimestamp":1762958001,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时33分，Indie Semiconductor, Inc.股票出现波动，股价快速拉升5.06%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为1.00%。其相关个股中，Ichor Holdings、南茂科技、美国超威公司涨幅较大，Peraso Inc.、Axt Inc、美国像素较为活跃，换手率分别为2.96%、1.26%、0.94%，振幅较大的相关个股有Valens Semiconductor Ltd.、Axt Inc、美国像素，振幅分别为10.56%、8.14%、7.54%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223321950018c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223321950018c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","INDI","BK4141","SOXX","SMH","BK4585","BK4588"],"gpt_icon":1},{"id":"2577530743","title":"Indie Semiconductor, Inc.盘中异动 下午盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577530743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577530743?lang=zh_cn&edition=full","pubTime":"2025-10-24 01:36","pubTimestamp":1761241002,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日01时36分，Indie Semiconductor, Inc.股票出现异动，股价快速拉升5.05%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为1.68%。其相关个股中，Impinj, Inc.、Wisekey International Hldg Ltd、Atomera Incorporated涨幅较大，广船国际技术、Sealsq Corp、纳微半导体较为活跃，换手率分别为22.76%、15.52%、9.81%，振幅较大的相关个股有Impinj, Inc.、Mobix Labs Inc C/Wts 、Wisekey International Hldg Ltd，振幅分别为19.46%、14.04%、13.12%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102401364394da2013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102401364394da2013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMH","BK4141","INDI","SOXX","BK4561","BK4588","BK4585"],"gpt_icon":1},{"id":"2577398456","title":"Indie Semiconductor, Inc.盘中异动 早盘股价大跌5.15%报5.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577398456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577398456?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:34","pubTimestamp":1761140065,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时34分，Indie Semiconductor, Inc.股票出现波动，股价急速下跌5.15%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体跌幅为0.20%。其相关个股中，Skywater Technology, Inc.、Poet Technologies Inc.、聪链集团涨幅较大，Poet Technologies Inc.、Sealsq Corp、Atomera Incorporated较为活跃，换手率分别为3.48%、3.44%、3.38%，振幅较大的相关个股有Atomera Incorporated、纳微半导体、Poet Technologies Inc.，振幅分别为11.00%、6.65%、6.42%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213425a46eaaf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213425a46eaaf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4588","SMH","BK4585","BK4561","SOXX"],"gpt_icon":1},{"id":"2577253428","title":"Indie Semiconductor, Inc.盘中异动 早盘股价大涨5.07%报5.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577253428","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577253428?lang=zh_cn&edition=full","pubTime":"2025-10-20 22:08","pubTimestamp":1760969291,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日22时08分，Indie Semiconductor, Inc.股票出现波动，股价急速拉升5.07%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为1.29%。其相关个股中，广船国际技术、Axt Inc、Aehr Test Systems涨幅较大，广船国际技术、Sealsq Corp、纳微半导体较为活跃，换手率分别为84.84%、17.82%、12.02%，振幅较大的相关个股有广船国际技术、Sealsq Corp、纳微半导体，振幅分别为199.80%、17.24%、16.23%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202208119738d6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202208119738d6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","SOXX","BK4585","SMH","INDI","BK4588"],"gpt_icon":1},{"id":"2558969095","title":"Indie Semiconductor, Inc.8月11日成交额为1276.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558969095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558969095?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:12","pubTimestamp":1754968341,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Indie Semiconductor, Inc.成交额为1276.33万美元，成交额较昨日减少63.11%，当日成交量为323.49万股。Indie Semiconductor, Inc.于2025年8月11日跌3.23%，报3.89美元，该股过去5个交易日涨2.1%，年初至今跌3.95%，过去60日涨41.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1276.33万|-63.11%|323.49万|#|2025-08-08|3460.18万|48.50%|881.13万|#|2025-08-07|2330.14万|84.30%|610.50万|#|2025-08-06|1264.29万|-23.85%|352.59万|#|2025-08-05|1660.34万|82.08%|451.62万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111223a6e0b9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111223a6e0b9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2558050530","title":"Indie Semiconductor, Inc.8月8日成交额为3460.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558050530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558050530?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:10","pubTimestamp":1754709014,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Indie Semiconductor, Inc.成交额为3460.18万美元，成交额较昨日增加48.50%，当日成交量为881.13万股。Indie Semiconductor, Inc.于2025年8月8日涨5.24%，报4.02美元，该股过去5个交易日涨7.49%，年初至今跌0.74%，过去60日涨50.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3460.18万|48.50%|881.13万|#|2025-08-07|2330.14万|84.30%|610.50万|#|2025-08-06|1264.29万|-23.85%|352.59万|#|2025-08-05|1660.34万|82.08%|451.62万|#|2025-08-04|911.87万|-27.62%|237.09万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111017a47e3d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111017a47e3d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"1132607406","title":"异动解读 | Indie Semiconductor盘中大涨5.50%，季度业绩符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1132607406","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132607406?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:46","pubTimestamp":1754660814,"startTime":"0","endTime":"0","summary":"周五盘中，Indie Semiconductor Inc.股价大涨5.50%，引起投资者关注。这一涨幅主要受到公司最新发布的季度财报影响。根据公司公布的财报显示，截至2025年6月30日的第二季度，Indie Semiconductor调整后每股亏损8美分，优于去年同期的9美分亏损，并符合华尔街分析师的预期。值得注意的是，尽管公司仍处于亏损状态，但分析师对Indie Semiconductor的前景保持乐观。华尔街给出的12个月目标价中位数为6.00美元，较最新收盘价3.82美元高出约36.3%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDI"],"gpt_icon":0},{"id":"2557148985","title":"Indie Semiconductor, Inc.8月7日成交额为2330.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557148985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557148985?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:08","pubTimestamp":1754622519,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Indie Semiconductor, Inc.成交额为2330.14万美元，成交额较昨日增加84.30%，当日成交量为610.50万股。Indie Semiconductor, Inc.于2025年8月7日涨5.23%，报3.82美元，该股过去5个交易日跌2.3%，年初至今跌5.68%，过去60日涨44.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|2330.14万|84.30%|610.50万|#|2025-08-06|1264.29万|-23.85%|352.59万|#|2025-08-05|1660.34万|82.08%|451.62万|#|2025-08-04|911.87万|-27.62%|237.09万|#|2025-08-01|1259.91万|0.64%|338.51万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808110841a47c34d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808110841a47c34d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"1181381610","title":"异动解读 | Indie Semiconductor盘中大涨5.10%，宣布收购汽车感知软件公司emotion3D","url":"https://stock-news.laohu8.com/highlight/detail?id=1181381610","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181381610?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:04","pubTimestamp":1754575479,"startTime":"0","endTime":"0","summary":"周四盘中，汽车技术解决方案提供商Indie Semiconductor Inc.股价大涨5.10%，引发市场关注。Indie Semiconductor于今日早间宣布，已达成协议收购总部位于维也纳的emotion3D GmbH，这家公司专门开发用于车内感知、ADAS和自动驾驶的先进感知算法和软件。此次收购被视为Indie Semiconductor在汽车技术领域的重要战略举措。市场分析人士认为，这一举措将进一步巩固Indie Semiconductor在快速发展的汽车半导体市场中的竞争地位，尤其是在电动车和自动驾驶技术方面。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDI"],"gpt_icon":0},{"id":"1113145257","title":"异动解读 | Indie Semiconductor收购emotion3D，股价盘中大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113145257","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113145257?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:04","pubTimestamp":1754575460,"startTime":"0","endTime":"0","summary":"汽车解决方案创新公司Indie Semiconductor Inc.今日盘中大涨5.10%，引起市场广泛关注。据悉，Indie Semiconductor宣布已达成协议，将收购总部位于维也纳的emotion3D GmbH，这家公司专门开发用于车内感知、ADAS和自动驾驶的先进感知算法和软件。这次收购对Indie Semiconductor具有重要的战略意义。Indie企业发展执行副总裁Mark Tyndall表示，此次收购将在ADAS应用的硬件-软件解决方案协同优化方面创造价值，并将增强他们的视觉和雷达产品组合。市场显然对这一战略举措反应积极，推动了Indie Semiconductor股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDI"],"gpt_icon":0},{"id":"2557808665","title":"Indie Semiconductor, Inc.8月6日成交额为1264.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557808665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557808665?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:05","pubTimestamp":1754535916,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Indie Semiconductor, Inc.成交额为1264.29万美元，成交额较昨日减少23.85%，当日成交量为352.59万股。Indie Semiconductor, Inc.于2025年8月6日跌0.27%，报3.63美元，该股过去5个交易日跌6.44%，年初至今跌10.37%，过去60日涨55.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1264.29万|-23.85%|352.59万|#|2025-08-05|1660.34万|82.08%|451.62万|#|2025-08-04|911.87万|-27.62%|237.09万|#|2025-08-01|1259.91万|0.64%|338.51万|#|2025-07-31|1251.92万|-28.01%|320.47万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110522a479e9c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110522a479e9c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2557344407","title":"Indie Semiconductor, Inc.8月5日成交额为1660.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344407?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:00","pubTimestamp":1754449252,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Indie Semiconductor, Inc.成交额为1660.34万美元，成交额较昨日增加82.08%，当日成交量为451.62万股。Indie Semiconductor, Inc.于2025年8月5日跌4.46%，报3.64美元，该股过去5个交易日跌11.0%，年初至今跌10.12%，过去60日涨56.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1660.34万|82.08%|451.62万|#|2025-08-04|911.87万|-27.62%|237.09万|#|2025-08-01|1259.91万|0.64%|338.51万|#|2025-07-31|1251.92万|-28.01%|320.47万|#|2025-07-30|1739.03万|18.27%|437.41万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110059a477bd78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110059a477bd78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2557035454","title":"Indie Semiconductor, Inc.8月4日成交额为911.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557035454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557035454?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:59","pubTimestamp":1754362778,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Indie Semiconductor, Inc.成交额为911.87万美元，成交额较昨日减少27.62%，当日成交量为237.09万股。Indie Semiconductor, Inc.于2025年8月4日涨1.87%，报3.81美元，该股过去5个交易日跌10.98%，年初至今跌5.93%，过去60日涨78.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|911.87万|-27.62%|237.09万|#|2025-08-01|1259.91万|0.64%|338.51万|#|2025-07-31|1251.92万|-28.01%|320.47万|#|2025-07-30|1739.03万|18.27%|437.41万|#|2025-07-29|1470.39万|57.98%|351.99万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805105945a6d388fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805105945a6d388fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2556775842","title":"Indie Semiconductor, Inc.8月1日成交额为1259.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556775842","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556775842?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:59","pubTimestamp":1754103572,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Indie Semiconductor, Inc.成交额为1259.91万美元，成交额较昨日增加0.64%，当日成交量为338.51万股。Indie Semiconductor, Inc.于2025年8月1日跌4.35%，报3.74美元，该股过去5个交易日跌10.53%，年初至今跌7.65%，过去60日涨80.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1259.91万|0.64%|338.51万|#|2025-07-31|1251.92万|-28.01%|320.47万|#|2025-07-30|1739.03万|18.27%|437.41万|#|2025-07-29|1470.39万|57.98%|351.99万|#|2025-07-28|930.77万|-6.56%|219.53万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802105940a6cebbe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802105940a6cebbe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2556290865","title":"Indie Semiconductor, Inc.7月31日成交额为1251.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556290865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556290865?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:56","pubTimestamp":1754016999,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Indie Semiconductor, Inc.成交额为1251.92万美元，成交额较昨日减少28.01%，当日成交量为320.47万股。Indie Semiconductor, Inc.于2025年7月31日涨0.77%，报3.91美元，该股过去5个交易日跌8.43%，年初至今跌3.46%，过去60日涨94.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1251.92万|-28.01%|320.47万|#|2025-07-30|1739.03万|18.27%|437.41万|#|2025-07-29|1470.39万|57.98%|351.99万|#|2025-07-28|930.77万|-6.56%|219.53万|#|2025-07-25|996.15万|-43.05%|237.77万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105649a46ec02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105649a46ec02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2555099545","title":"Indie Semiconductor, Inc.7月29日成交额为1470.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555099545?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:02","pubTimestamp":1753844520,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Indie Semiconductor, Inc.成交额为1470.39万美元，成交额较昨日增加57.98%，当日成交量为351.99万股。Indie Semiconductor, Inc.于2025年7月29日跌4.44%，报4.09美元，该股过去5个交易日跌4.88%，年初至今涨0.99%，过去60日涨114.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1470.39万|57.98%|351.99万|#|2025-07-28|930.77万|-6.56%|219.53万|#|2025-07-25|996.15万|-43.05%|237.77万|#|2025-07-24|1749.25万|-24.72%|403.68万|#|2025-07-23|2323.78万|-12.38%|524.32万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110209a6c8d65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110209a6c8d65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.indiesemi.com","stockEarnings":[{"period":"1week","weight":0.1204},{"period":"1month","weight":-0.1342},{"period":"3month","weight":-0.1189},{"period":"6month","weight":0.0363},{"period":"1year","weight":-0.1416},{"period":"ytd","weight":0.1331}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"indie Semiconductor, Inc.于特拉华州注册成立。indie为高级驾驶辅助系统 (ADAS) 提供高度创新的汽车半导体和软件解决方案，包括 LiDAR、联网汽车、用户体验和电气化应用。indie是一级汽车供应商的认可供应商，其平台遍布世界各地的大型汽车制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.03272},{"month":2,"riseRate":0.5,"avgChangeRate":0.002422},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.036048},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.109953},{"month":5,"riseRate":0.833333,"avgChangeRate":0.148649},{"month":6,"riseRate":0.333333,"avgChangeRate":0.000108},{"month":7,"riseRate":0.666667,"avgChangeRate":0.039919},{"month":8,"riseRate":0.5,"avgChangeRate":-0.020059},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.017818},{"month":10,"riseRate":0.5,"avgChangeRate":0.009034},{"month":11,"riseRate":0.857143,"avgChangeRate":0.125766},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.038199}],"exchange":"NASDAQ","name":"Indie Semiconductor Inc.","nameEN":"Indie Semiconductor Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Indie Semiconductor Inc.(INDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Indie Semiconductor Inc.(INDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Indie Semiconductor Inc.,INDI,Indie Semiconductor Inc.股票,Indie Semiconductor Inc.股票老虎,Indie Semiconductor Inc.股票老虎国际,Indie Semiconductor Inc.行情,Indie Semiconductor Inc.股票行情,Indie Semiconductor Inc.股价,Indie Semiconductor Inc.股市,Indie Semiconductor Inc.股票价格,Indie Semiconductor Inc.股票交易,Indie Semiconductor Inc.股票购买,Indie Semiconductor Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Indie Semiconductor Inc.(INDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Indie Semiconductor Inc.(INDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}