Indie Semiconductor Inc.(INDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INDI Indie Semiconductor Inc.

交易中 07-30 14:31:53 EDT

4.05

-0.04

-1.10%

最高4.16	最低3.99	成交量211.08万
今开4.11	昨收4.09	日振幅4.03%
总市值7.88亿	流通市值7.77亿	总股本1.95亿
成交额855.29万	换手率1.10%	流通股本1.92亿
市净率1.94	ROE-32.95%	每股收益-0.75
52周最高6.23	52周最低1.53	市盈率-5.40
股息0.00	股息收益率0.00	ROA-11.22%

北京优虎网络科技有限公司

{"stockData":{"symbol":"INDI","market":"US","secType":"STK","nameCN":"Indie Semiconductor Inc.","latestPrice":4.045,"timestamp":1753900312119,"preClose":4.09,"halted":0,"volume":2110802,"delay":0,"floatShares":192110841,"shares":194892503,"eps":-0.749465,"marketStatus":"交易中","change":-0.045,"latestTime":"07-30 14:31:52 EDT","open":4.11,"high":4.155,"low":3.99,"amount":8552935.931168,"amplitude":0.040342,"askPrice":4.06,"askSize":1220,"bidPrice":4.05,"bidSize":679,"shortable":3,"etf":0,"ttmEps":-0.749465,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.09,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.09,"latestTime":"09:29 EDT","volume":21731,"amount":89970.72966200001,"timestamp":1753882199905},"postHourTrading":{"tag":"盘后","latestPrice":4.139,"preClose":4.09,"latestTime":"19:57 EDT","volume":453258,"amount":1853845.4201,"timestamp":1753833479155},"volumeRatio":0.784521,"impliedVol":0.8342,"impliedVolPercentile":0.332},"requestUrl":"/m/hq/s/INDI","defaultTab":"news","newsList":[{"id":"2555099545","title":"Indie Semiconductor, Inc.7月29日成交额为1470.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555099545?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:02","pubTimestamp":1753844520,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Indie Semiconductor, Inc.成交额为1470.39万美元，成交额较昨日增加57.98%，当日成交量为351.99万股。Indie Semiconductor, Inc.于2025年7月29日跌4.44%，报4.09美元，该股过去5个交易日跌4.88%，年初至今涨0.99%，过去60日涨114.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1470.39万|57.98%|351.99万|#|2025-07-28|930.77万|-6.56%|219.53万|#|2025-07-25|996.15万|-43.05%|237.77万|#|2025-07-24|1749.25万|-24.72%|403.68万|#|2025-07-23|2323.78万|-12.38%|524.32万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110209a6c8d65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110209a6c8d65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2555086006","title":"Indie Semiconductor, Inc.7月28日成交额为930.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086006","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555086006?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:00","pubTimestamp":1753758027,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Indie Semiconductor, Inc.成交额为930.77万美元，成交额较昨日减少6.56%，当日成交量为219.53万股。Indie Semiconductor, Inc.于2025年7月28日涨2.39%，报4.28美元，该股过去5个交易日跌2.95%，年初至今涨5.68%，过去60日涨115.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|930.77万|-6.56%|219.53万|#|2025-07-25|996.15万|-43.05%|237.77万|#|2025-07-24|1749.25万|-24.72%|403.68万|#|2025-07-23|2323.78万|-12.38%|524.32万|#|2025-07-22|2652.26万|23.18%|628.15万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110037a468bcd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110037a468bcd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2554180347","title":"Indie Semiconductor, Inc.7月25日成交额为996.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554180347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554180347?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:58","pubTimestamp":1753498694,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Indie Semiconductor, Inc.成交额为996.15万美元，成交额较昨日减少43.05%，当日成交量为237.77万股。Indie Semiconductor, Inc.于2025年7月25日跌2.11%，报4.18美元，该股过去5个交易日跌10.68%，年初至今涨3.21%，过去60日涨110.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|996.15万|-43.05%|237.77万|#|2025-07-24|1749.25万|-24.72%|403.68万|#|2025-07-23|2323.78万|-12.38%|524.32万|#|2025-07-22|2652.26万|23.18%|628.15万|#|2025-07-21|2153.22万|-21.53%|471.97万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105815a6c28513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105815a6c28513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2554730534","title":"Indie Semiconductor, Inc.7月24日成交额为1749.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554730534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554730534?lang=zh_cn&edition=full","pubTime":"2025-07-25 10:50","pubTimestamp":1753411858,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Indie Semiconductor, Inc.成交额为1749.25万美元，成交额较昨日减少24.72%，当日成交量为403.68万股。Indie Semiconductor, Inc.于2025年7月24日跌5.53%，报4.27美元，该股过去5个交易日跌13.21%，年初至今涨5.43%，过去60日涨112.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|1749.25万|-24.72%|403.68万|#|2025-07-23|2323.78万|-12.38%|524.32万|#|2025-07-22|2652.26万|23.18%|628.15万|#|2025-07-21|2153.22万|-21.53%|471.97万|#|2025-07-18|2743.93万|-43.04%|575.91万|Indie Semiconductor Inc正在为汽车技术革命赋能下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105103a4625916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105103a4625916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2553930220","title":"Indie Semiconductor, Inc.7月23日成交额为2323.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553930220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553930220?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:50","pubTimestamp":1753325424,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Indie Semiconductor, Inc.成交额为2323.78万美元，成交额较昨日减少12.38%，当日成交量为524.32万股。Indie Semiconductor, Inc.于2025年7月23日涨5.12%，报4.52美元，该股过去5个交易日涨1.12%，年初至今涨11.6%，过去60日涨126.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2323.78万|-12.38%|524.32万|#|2025-07-22|2652.26万|23.18%|628.15万|#|2025-07-21|2153.22万|-21.53%|471.97万|#|2025-07-18|2743.93万|-43.04%|575.91万|#|2025-07-17|4817.28万|12.10%|989.58万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105025a460441a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105025a460441a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2551119587","title":"Indie Semiconductor, Inc.7月15日成交额为1856.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551119587?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:52","pubTimestamp":1752634358,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Indie Semiconductor, Inc.成交额为1856.87万美元，成交额较昨日增加117.49%，当日成交量为456.64万股。Indie Semiconductor, Inc.于2025年7月15日涨4.17%，报4.0美元，该股过去5个交易日涨5.82%，年初至今跌1.23%，过去60日涨115.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1856.87万|117.49%|456.64万|#|2025-07-14|853.77万|-9.92%|225.17万|#|2025-07-11|947.75万|3.53%|246.20万|#|2025-07-10|915.46万|-31.09%|233.84万|#|2025-07-09|1328.51万|1.44%|339.59万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105247a6ac6074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105247a6ac6074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2551130189","title":"Indie Semiconductor, Inc.7月14日成交额为853.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551130189?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:52","pubTimestamp":1752547943,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Indie Semiconductor, Inc.成交额为853.77万美元，成交额较昨日减少9.92%，当日成交量为225.17万股。Indie Semiconductor, Inc.于2025年7月14日跌0.26%，报3.84美元，该股过去5个交易日涨8.47%，年初至今跌5.19%，过去60日涨101.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|853.77万|-9.92%|225.17万|#|2025-07-11|947.75万|3.53%|246.20万|#|2025-07-10|915.46万|-31.09%|233.84万|#|2025-07-09|1328.51万|1.44%|339.59万|#|2025-07-08|1309.64万|79.20%|343.84万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105225a6aa04f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105225a6aa04f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2550601940","title":"Indie Semiconductor, Inc.7月10日成交额为915.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550601940?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:51","pubTimestamp":1752202306,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Indie Semiconductor, Inc.成交额为915.46万美元，成交额较昨日减少31.09%，当日成交量为233.84万股。Indie Semiconductor, Inc.于2025年7月10日涨0.0%，报3.86美元，该股过去5个交易日涨4.32%，年初至今跌4.69%，过去60日涨85.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|915.46万|-31.09%|233.84万|#|2025-07-09|1328.51万|1.44%|339.59万|#|2025-07-08|1309.64万|79.20%|343.84万|#|2025-07-07|730.84万|4.86%|205.68万|#|2025-07-03|696.98万|-55.33%|185.20万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105151a443bce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105151a443bce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2550695496","title":"Indie Semiconductor, Inc.7月9日成交额为1328.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550695496?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:48","pubTimestamp":1752115681,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Indie Semiconductor, Inc.成交额为1328.51万美元，成交额较昨日增加1.44%，当日成交量为339.59万股。Indie Semiconductor, Inc.于2025年7月9日涨2.12%，报3.86美元，该股过去5个交易日涨5.75%，年初至今跌4.69%，过去60日涨103.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1328.51万|1.44%|339.59万|#|2025-07-08|1309.64万|79.20%|343.84万|#|2025-07-07|730.84万|4.86%|205.68万|#|2025-07-03|696.98万|-55.33%|185.20万|#|2025-07-02|1560.46万|15.23%|427.25万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104807a6a0949d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104807a6a0949d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2550308509","title":"Indie Semiconductor, Inc.7月8日成交额为1309.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550308509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550308509?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:46","pubTimestamp":1752029212,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Indie Semiconductor, Inc.成交额为1309.64万美元，成交额较昨日增加79.20%，当日成交量为343.84万股。Indie Semiconductor, Inc.于2025年7月8日涨6.78%，报3.78美元，该股过去5个交易日涨6.18%，年初至今跌6.67%，过去60日涨89.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1309.64万|79.20%|343.84万|#|2025-07-07|730.84万|4.86%|205.68万|#|2025-07-03|696.98万|-55.33%|185.20万|#|2025-07-02|1560.46万|15.23%|427.25万|#|2025-07-01|1354.27万|-8.69%|377.33万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104658a43f3c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104658a43f3c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2549159333","title":"Indie Semiconductor, Inc.7月7日成交额为730.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549159333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549159333?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:44","pubTimestamp":1751942676,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Indie Semiconductor, Inc.成交额为730.84万美元，成交额较昨日增加4.86%，当日成交量为205.68万股。Indie Semiconductor, Inc.于2025年7月7日跌5.35%，报3.54美元，该股过去5个交易日跌2.75%，年初至今跌12.59%，过去60日涨113.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|730.84万|4.86%|205.68万|#|2025-07-03|696.98万|-55.33%|185.20万|#|2025-07-02|1560.46万|15.23%|427.25万|#|2025-07-01|1354.27万|-8.69%|377.33万|#|2025-06-30|1483.16万|-42.29%|417.19万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104443a69c1cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104443a69c1cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2548330237","title":"Indie Semiconductor, Inc.7月3日成交额为696.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548330237?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:47","pubTimestamp":1751597258,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Indie Semiconductor, Inc.成交额为696.98万美元，成交额较昨日减少55.33%，当日成交量为185.20万股。Indie Semiconductor, Inc.于2025年7月3日涨1.08%，报3.74美元，该股过去5个交易日跌2.6%，年初至今跌7.65%，过去60日涨108.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|696.98万|-55.33%|185.20万|#|2025-07-02|1560.46万|15.23%|427.25万|#|2025-07-01|1354.27万|-8.69%|377.33万|#|2025-06-30|1483.16万|-42.29%|417.19万|#|2025-06-27|2570.24万|37.96%|697.50万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104747a4ce7c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104747a4ce7c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","INDI","BK4141"],"gpt_icon":0},{"id":"2548828771","title":"Indie Semiconductor, Inc.7月2日成交额为1560.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828771","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548828771?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:47","pubTimestamp":1751510829,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Indie Semiconductor, Inc.成交额为1560.46万美元，成交额较昨日增加15.23%，当日成交量为427.25万股。Indie Semiconductor, Inc.于2025年7月2日涨1.37%，报3.7美元，该股过去5个交易日跌3.39%，年初至今跌8.64%，过去60日涨131.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1560.46万|15.23%|427.25万|#|2025-07-01|1354.27万|-8.69%|377.33万|#|2025-06-30|1483.16万|-42.29%|417.19万|#|2025-06-27|2570.24万|37.96%|697.50万|#|2025-06-26|1862.96万|-60.33%|506.19万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104712a4cc4feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104712a4cc4feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2548498853","title":"Indie Semiconductor, Inc.7月1日成交额为1354.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548498853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548498853?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:45","pubTimestamp":1751424327,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Indie Semiconductor, Inc.成交额为1354.27万美元，成交额较昨日减少8.69%，当日成交量为377.33万股。Indie Semiconductor, Inc.于2025年7月1日涨2.53%，报3.65美元，该股过去5个交易日涨10.94%，年初至今跌9.88%，过去60日涨90.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1354.27万|-8.69%|377.33万|#|2025-06-30|1483.16万|-42.29%|417.19万|#|2025-06-27|2570.24万|37.96%|697.50万|#|2025-06-26|1862.96万|-60.33%|506.19万|#|2025-06-25|4696.25万|353.51%|1223.59万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104532a7298cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104532a7298cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2548114550","title":"Indie Semiconductor, Inc.盘中异动 急速跳水5.08%报3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548114550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548114550?lang=zh_cn&edition=full","pubTime":"2025-07-01 00:59","pubTimestamp":1751302782,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时59分，Indie Semiconductor, Inc.股票出现波动，股价急速下跌5.08%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为0.45%。其相关个股中，Aeluma, Inc.、Sequans Communications、聪链集团涨幅较大，Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃，换手率分别为27.12%、8.94%、5.02%，振幅较大的相关个股有Wolfspeed, Inc.、Sequans Communications、Aeluma, Inc.，振幅分别为23.97%、15.62%、14.71%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701005942a4c7101a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701005942a4c7101a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2545941773","title":"Indie Semiconductor, Inc.盘中异动 急速下跌5.64%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545941773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545941773?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:36","pubTimestamp":1750685786,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时36分，Indie Semiconductor, Inc.股票出现波动，股价急速下跌5.64%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体跌幅为0.27%。其相关个股中，聪链集团、Sequans Communications、美国超微公司涨幅较大，Sequans Communications、Wolfspeed, Inc.、纳微半导体较为活跃，换手率分别为39.93%、5.84%、1.96%，振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、聪链集团，振幅分别为14.25%、11.11%、10.08%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213626978b5546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213626978b5546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2544090522","title":"Indie Semiconductor, Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544090522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544090522?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:39","pubTimestamp":1750257545,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时39分，Indie Semiconductor, Inc.股票出现异动，股价快速上涨5.06%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为0.99%。其相关个股中，迈威尔科技、Credo Technology Group Holding Ltd、Gct Semiconductor Holding, Inc.涨幅较大，Wolfspeed, Inc.、纳微半导体、迈威尔科技较为活跃，换手率分别为8.46%、6.46%、2.66%，振幅较大的相关个股有Wolfspeed, Inc.、Aeluma, Inc.、Peraso Inc.，振幅分别为23.20%、10.60%、9.27%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182239059521f3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182239059521f3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","INDI","BK4141"],"gpt_icon":0},{"id":"2544969879","title":"Indie Semiconductor, Inc.盘中异动 早盘急速跳水5.13%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544969879?lang=zh_cn&edition=full","pubTime":"2025-06-17 22:38","pubTimestamp":1750171121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时38分，Indie Semiconductor, Inc.股票出现波动，股价快速下挫5.13%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体跌幅为0.06%。其相关个股中，Mobix Labs, Inc.、Peraso Inc.、安谋涨幅较大，纳微半导体、Sealsq Corp、Peraso Inc.较为活跃，换手率分别为9.63%、2.86%、2.53%，振幅较大的相关个股有Aeluma, Inc.、Peraso Inc.、Mobix Labs, Inc.，振幅分别为13.90%、12.25%、11.66%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617223841a70e8b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617223841a70e8b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2543560652","title":"Indie Semiconductor, Inc.盘中异动 早盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543560652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543560652?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:49","pubTimestamp":1750081761,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时49分，Indie Semiconductor, Inc.股票出现异动，股价大幅拉升5.02%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为1.40%。其相关个股中，Aeluma, Inc.、Astera Labs, Inc.、Credo Technology Group Holding Ltd涨幅较大，纳微半导体、Sealsq Corp、Wolfspeed, Inc.较为活跃，换手率分别为5.24%、1.61%、1.01%，振幅较大的相关个股有纳比特、Aeluma, Inc.、纳微半导体，振幅分别为12.70%、7.88%、6.56%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162149219781f134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162149219781f134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","INDI","BK4141"],"gpt_icon":0},{"id":"2543695638","title":"Indie Semiconductor, Inc.盘中异动 急速跳水5.35%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543695638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543695638?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:56","pubTimestamp":1749822986,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时56分，Indie Semiconductor, Inc.股票出现异动，股价大幅跳水5.35%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体跌幅为1.56%。其相关个股中，Gct Semiconductor Holding, Inc.、纳比特、Credo Technology Group Holding Ltd涨幅较大，纳微半导体、Sealsq Corp、Wolfspeed, Inc.较为活跃，换手率分别为5.07%、2.72%、1.19%，振幅较大的相关个股有Gct Semiconductor Holding, Inc.、纳比特、Axt Inc，振幅分别为7.71%、6.61%、6.35%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215627977e4f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215627977e4f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.indiesemi.com","stockEarnings":[{"period":"1week","weight":-0.0488},{"period":"1month","weight":0.1236},{"period":"3month","weight":1.0553},{"period":"6month","weight":-0.0331},{"period":"1year","weight":-0.3339},{"period":"ytd","weight":0.0099}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"indie Semiconductor, Inc.于特拉华州注册成立。indie为高级驾驶辅助系统 (ADAS) 提供高度创新的汽车半导体和软件解决方案，包括 LiDAR、联网汽车、用户体验和电气化应用。indie是一级汽车供应商的认可供应商，其平台遍布世界各地的大型汽车制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.060364},{"month":2,"riseRate":0.5,"avgChangeRate":0.002422},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.036048},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.109953},{"month":5,"riseRate":0.833333,"avgChangeRate":0.148649},{"month":6,"riseRate":0.333333,"avgChangeRate":0.000108},{"month":7,"riseRate":0.666667,"avgChangeRate":0.048346},{"month":8,"riseRate":0.4,"avgChangeRate":-0.055785},{"month":9,"riseRate":0.4,"avgChangeRate":-0.001072},{"month":10,"riseRate":0.4,"avgChangeRate":-0.053533},{"month":11,"riseRate":1,"avgChangeRate":0.203109},{"month":12,"riseRate":0.5,"avgChangeRate":-0.043161}],"exchange":"NASDAQ","name":"Indie Semiconductor Inc.","nameEN":"Indie Semiconductor Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Indie Semiconductor Inc.(INDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Indie Semiconductor Inc.(INDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Indie Semiconductor Inc.,INDI,Indie Semiconductor Inc.股票,Indie Semiconductor Inc.股票老虎,Indie Semiconductor Inc.股票老虎国际,Indie Semiconductor Inc.行情,Indie Semiconductor Inc.股票行情,Indie Semiconductor Inc.股价,Indie Semiconductor Inc.股市,Indie Semiconductor Inc.股票价格,Indie Semiconductor Inc.股票交易,Indie Semiconductor Inc.股票购买,Indie Semiconductor Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Indie Semiconductor Inc.(INDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Indie Semiconductor Inc.(INDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}