iShares MSCI印度ETF〈INDA〉(INDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INDA iShares MSCI印度ETF〈INDA〉

已收盘 11-18 16:00:00 EST

53.27

+0.25

+0.47%

盘后53.43

+0.16+0.30%

19:57 EST

最高53.32	最低53.14	成交量533.03万
今开53.14	昨收53.02	日振幅0.34%
总市值103.40亿	流通市值103.40亿	总股本1.94亿
成交额2.84亿	换手率2.75%	流通股本1.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"INDA","market":"US","secType":"STK","nameCN":"iShares MSCI印度ETF〈INDA〉","latestPrice":53.27,"timestamp":1731963600000,"preClose":53.02,"halted":0,"volume":5330290,"hourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.27,"latestTime":"19:57 EST","volume":1236240,"amount":65849040.8978,"timestamp":1731977877050},"delay":0,"floatShares":194100000,"shares":194100000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.25,"latestTime":"11-18 16:00:00 EST","open":53.14,"high":53.32,"low":53.14,"amount":283907545.42682,"amplitude":0.003395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"BATS","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":53.02,"adrRate":0,"sharesOutstanding":194100000,"nav":53.0486,"aum":10296725496,"bidAskSpread":0.000189,"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.02,"latestTime":"09:29 EST","volume":3309,"amount":175658.867238,"timestamp":1731940199999},"postHourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.27,"latestTime":"19:57 EST","volume":1236240,"amount":65849040.8978,"timestamp":1731977877050},"volumeRatio":0.983601,"optionData":{"bulkOrders":[{"symbol":"INDA","call":false,"expireDate":1734670800000,"strike":"52.0","timestamp":1731961317955,"price":0.6499999761581421,"volume":1339,"amount":87035,"type":"-"}]},"impliedVol":0.1825,"impliedVolPercentile":0.8088},"requestUrl":"/m/hq/s/INDA","defaultTab":"news","newsList":[{"id":"1133767634","title":"猛烈抛售！印度，重大变局！","url":"https://stock-news.laohu8.com/highlight/detail?id=1133767634","media":"券商中国","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133767634?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:15","pubTimestamp":1731982540,"startTime":"0","endTime":"0","summary":"印度股市遭遇猛烈抛售潮。11月以来，外国证券投资者再度抛售2768亿印度卢比的印度股票。重大转变值得注意的是，投资者曾坚决逢低买入的印度市场已经发生了重大转变，投资者选择逢高抛售。其中，汽车行业遭遇的困境最为严重，反映出汽车需求大幅下降。印度央行的下次政策会议将在12月6日举行。","market":"sh","thumbnail":"https://static.tigerbbs.com/665a86622eb77740913a851377a20872","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/665a86622eb77740913a851377a20872"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MzA3NjM5MjIwOQ==&mid=2652191114&idx=1&sn=df4fe571ba4afb916883da20ab994030&chksm=85270644d1bbafce474d6dc4717bc863262342e21f3dd39ad736c77854be1ce4506231d6792d&scene=0&xtrack=1#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"猛烈抛售！印度，重大变局！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cszg","symbols":["INDA"],"gpt_icon":0},{"id":"2448229829","title":"印度总理莫迪赢得第三个任期后印度的增长前景吸引了投资者。过去一个月里在追踪新兴市场的美国交易所交易基金(ETF)中流入这个南亚大国的资金遥遥领先。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448229829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448229829?lang=zh_cn&edition=full","pubTime":"2024-07-02 07:59","pubTimestamp":1719878392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDN","LU0289961442.SGD","LU2210149790.SGD","LU0289960550.SGD","BK4585","LU2095319765.USD","BK4588","LU0289739343.SGD","LU0175139822.USD","BK4112","LU0708995401.HKD","LU2265009873.SGD","LU2210150020.SGD","LU0109391861.USD","EEMA","FLIN","LU0511384066.AUD","MSCI","LU1267930730.SGD","BK4523","INDA","EPI","BK4550","ETF.AU","LU0320765059.SGD","LU0672654240.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2448694662","title":"6月份，在美上市iShares安硕MSCI印度ETF（INDA）、Franklin FTSE India ETF（FLIN）、WisdomTree印度盈利基金（EPI）总计获得10.","url":"https://stock-news.laohu8.com/highlight/detail?id=2448694662","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448694662?lang=zh_cn&edition=full","pubTime":"2024-07-02 02:11","pubTimestamp":1719857498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["INDA","EEMA","FLIN","EPI","BK4550","BK4588","FDN","BK4523","NDIA.UK","BK4585"],"gpt_icon":0},{"id":"2440312304","title":"韩国股市取代日本 过去数月成为全球外资净流入第二大股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2440312304","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440312304?lang=zh_cn&edition=full","pubTime":"2024-06-03 14:05","pubTimestamp":1717394700,"startTime":"0","endTime":"0","summary":"在跟踪特定国家MSCI指数的股票交易ETF中，韩国ETF的资金净流入量已跃居第二，仅次于印度。在美股上市的2437只股票ETF中，这只投资韩国股市的ETF净流入规模排名第31位，在追踪特定国家MSCI指数的ETF中位列第二。过去一年，资金净流入额更达到23.2亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-06-03/doc-inaxmssh7988039.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-06-03/doc-inaxmssh7988039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","EWY","INDA","BK4585","BK4588","FDN","BK4523","BK4535"],"gpt_icon":0},{"id":"2440570431","title":"【韩国股市取代日本 过去数月成为全球外资净流入第二大股市】韩国股市在过去数月取代日本，成为全球仅次于印度，外资净流入第二大股市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2440570431","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440570431?lang=zh_cn&edition=full","pubTime":"2024-06-03 13:55","pubTimestamp":1717394151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202406033093854130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["LU0289739343.SGD","BK4112","LU0708995401.HKD","BK4585","LU0511384066.AUD","LU0289961442.SGD","BK4588","BK4550","LU2265009873.SGD","LU1267930730.SGD","EWY","EEMA","LU0289960550.SGD","FDN","LU2095319765.USD","MSCI","BK4535","LU2210150020.SGD","LU0175139822.USD","LU0672654240.SGD","LU0109391861.USD","BK4523","LU1804176565.USD","LU2210149790.SGD","LU0320765059.SGD","INDA"],"gpt_icon":0},{"id":"2438002800","title":"华尔街“弃日投韩”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2438002800","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438002800?lang=zh_cn&edition=full","pubTime":"2024-05-27 18:56","pubTimestamp":1716807389,"startTime":"0","endTime":"0","summary":"韩国已成为仅次于印度的全球第二大投资目的地。分析师预计，随着韩国企业价值提升计划的轮廓日益清晰，加之半导体出口反弹拉动国内经济复苏，外资净流入会持续到下半年。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/702d0d10-ff7e-4bfe-a2d5-1cc884bbf952.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/702d0d10-ff7e-4bfe-a2d5-1cc884bbf952.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3715857","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3715857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["EWJ","INDA","BK4550","BK4523","BK4588","FDN","BK4535","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239659/ishares-msci-india-etf","stockEarnings":[{"period":"1week","weight":-0.0247},{"period":"1month","weight":-0.0706},{"period":"3month","weight":-0.0594},{"period":"6month","weight":0.0009},{"period":"1year","weight":0.1787},{"period":"ytd","weight":0.0863}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金所追踪之指数为MSCI India Total Return Index，在扣除各种费用和支出之前追求达到和指数一样的投资表现，包括价差与利息收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.00054},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.011205},{"month":3,"riseRate":0.727273,"avgChangeRate":0.011517},{"month":4,"riseRate":0.545455,"avgChangeRate":0.008903},{"month":5,"riseRate":0.818182,"avgChangeRate":0.018403},{"month":6,"riseRate":0.454545,"avgChangeRate":0.009772},{"month":7,"riseRate":0.909091,"avgChangeRate":0.037245},{"month":8,"riseRate":0.636364,"avgChangeRate":0.004058},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.010181},{"month":10,"riseRate":0.454545,"avgChangeRate":0.001516},{"month":11,"riseRate":0.416667,"avgChangeRate":0.008415},{"month":12,"riseRate":0.545455,"avgChangeRate":0.008886}],"exchange":"BATS","name":"iShares MSCI印度ETF〈INDA〉","nameEN":"iShares MSCI India ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI印度ETF〈INDA〉(INDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI印度ETF〈INDA〉(INDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI印度ETF〈INDA〉,INDA,iShares MSCI印度ETF〈INDA〉股票,iShares MSCI印度ETF〈INDA〉股票老虎,iShares MSCI印度ETF〈INDA〉股票老虎国际,iShares MSCI印度ETF〈INDA〉行情,iShares MSCI印度ETF〈INDA〉股票行情,iShares MSCI印度ETF〈INDA〉股价,iShares MSCI印度ETF〈INDA〉股市,iShares MSCI印度ETF〈INDA〉股票价格,iShares MSCI印度ETF〈INDA〉股票交易,iShares MSCI印度ETF〈INDA〉股票购买,iShares MSCI印度ETF〈INDA〉股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI印度ETF〈INDA〉(INDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI印度ETF〈INDA〉(INDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}