Intercure Ltd(INCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INCR Intercure Ltd

已收盘 12-19 16:00:00 EST

1.34

-0.07

-5.30%

盘后1.34

+0.000.00%

16:52 EST

最高1.43	最低1.34	成交量4,492
今开1.37	昨收1.42	日振幅6.36%
总市值6,133万	流通市值3,356万	总股本4,577万
成交额6,133	换手率0.02%	流通股本2,504万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"INCR","market":"US","secType":"STK","nameCN":"Intercure Ltd","latestPrice":1.34,"timestamp":1734642000000,"preClose":1.415,"halted":0,"volume":4492,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:52 EST","volume":17,"amount":22.7994,"timestamp":1734645122057},"delay":0,"floatShares":25044764,"shares":45765420,"eps":-0.376655,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.075,"latestTime":"12-19 16:00:00 EST","open":1.37,"high":1.43,"low":1.34,"amount":6133.196222,"amplitude":0.063604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.376655,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"adjPreClose":1.415,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.41,"latestTime":"09:13 EST","volume":156,"amount":219.7500084,"timestamp":1734617636431},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:52 EST","volume":17,"amount":22.7994,"timestamp":1734645122057},"volumeRatio":0.104915,"impliedVol":1.1459,"impliedVolPercentile":0.6587},"requestUrl":"/m/hq/s/INCR","defaultTab":"news","newsList":[{"id":"2492481638","title":"Intercure Ltd.盘中异动 急速下跌5.30%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492481638?lang=zh_cn&edition=full","pubTime":"2024-12-20 04:57","pubTimestamp":1734641878,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时57分，Intercure Ltd.股票出现异动，股价大幅下挫5.30%。截至发稿，该股报1.34美元/股，成交量4167股，换手率0.01%，振幅5.65%。Intercure Ltd.股票所在的制药行业中，整体跌幅为1.16%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122004575995ea7ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122004575995ea7ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"gpt_icon":0},{"id":"2491901856","title":"Intercure Ltd.盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491901856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491901856?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:51","pubTimestamp":1734360684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时51分，Intercure Ltd.股票出现波动，股价快速拉升5.53%。截至发稿，该股报1.39美元/股，成交量1.7168万股，换手率0.04%，振幅1.52%。Intercure Ltd.股票所在的制药行业中，整体涨幅为1.24%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225124984c7205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225124984c7205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"gpt_icon":0},{"id":"2490141891","title":"Intercure Ltd.盘中异动 下午盘股价大跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490141891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490141891?lang=zh_cn&edition=full","pubTime":"2024-12-12 03:04","pubTimestamp":1733943896,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时04分，Intercure Ltd.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报1.32美元/股，成交量3.617万股，换手率0.08%，振幅3.60%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.44%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212030456a1e6ea43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212030456a1e6ea43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"gpt_icon":0},{"id":"2490204141","title":"Intercure Ltd.盘中异动 急速跳水5.56%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490204141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490204141?lang=zh_cn&edition=full","pubTime":"2024-12-11 02:01","pubTimestamp":1733853684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时01分，Intercure Ltd.股票出现异动，股价急速跳水5.56%。截至发稿，该股报1.36美元/股，成交量8198股，换手率0.02%，振幅2.42%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.38%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211020124a1e3f1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211020124a1e3f1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"gpt_icon":0},{"id":"2489465701","title":"Intercure Ltd.盘中异动 早盘股价大跌5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489465701?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:14","pubTimestamp":1733411671,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时14分，Intercure Ltd.股票出现异动，股价大幅下挫5.41%。截至发稿，该股报1.40美元/股，成交量7523股，换手率0.02%，振幅2.03%。Intercure Ltd.股票所在的制药行业中，整体涨幅为0.07%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523143198e5a069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523143198e5a069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"gpt_icon":0},{"id":"2488630190","title":"Intercure Ltd.盘中异动 大幅拉升5.47%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488630190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488630190?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:36","pubTimestamp":1733323015,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时36分，Intercure Ltd.股票出现异动，股价快速拉升5.47%。截至发稿，该股报1.45美元/股，成交量1.1774万股，换手率0.03%，振幅0.00%。Intercure Ltd.股票所在的制药行业中，整体涨幅为0.46%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223656abf5cb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223656abf5cb7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"gpt_icon":0},{"id":"2488925928","title":"Intercure Ltd.盘中异动 大幅上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488925928?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:22","pubTimestamp":1733246542,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时22分，Intercure Ltd.股票出现波动，股价急速上涨5.34%。截至发稿，该股报1.38美元/股，成交量7885股，换手率0.02%，振幅2.29%。Intercure Ltd.股票所在的制药行业中，整体涨幅为0.81%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204012223971b65ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204012223971b65ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"gpt_icon":0},{"id":"2486820307","title":"Intercure Ltd.盘中异动 早盘快速下跌5.56%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820307?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:32","pubTimestamp":1732717925,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，Intercure Ltd.股票出现波动，股价快速下跌5.56%。截至发稿，该股报1.36美元/股，成交量6412股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.35%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223205abe36a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223205abe36a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"gpt_icon":0},{"id":"2486583034","title":"Intercure Ltd.盘中异动 早盘大幅拉升5.13%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486583034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486583034?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:06","pubTimestamp":1732550807,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时06分，Intercure Ltd.股票出现波动，股价快速上涨5.13%。截至发稿，该股报1.42美元/股，成交量1.7192万股，换手率0.04%，振幅1.48%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.22%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000648abde289e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000648abde289e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"gpt_icon":0},{"id":"2484771979","title":"Intercure Ltd.盘中异动 下午盘大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484771979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484771979?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:31","pubTimestamp":1732041117,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时31分，Intercure Ltd.股票出现波动，股价快速下挫5.56%。截至发稿，该股报1.36美元/股，成交量2.4482万股，换手率0.05%，振幅4.17%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.07%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120023158a2465a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120023158a2465a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"gpt_icon":0},{"id":"2484676170","title":"Intercure Ltd.盘中异动 早盘股价大涨11.11%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676170?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940279,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Intercure Ltd.股票出现异动，股价大幅上涨11.11%。截至发稿，该股报1.30美元/股，成交量9059股，换手率0.02%，振幅0.00%。Intercure Ltd.股票所在的制药行业中，整体跌幅为1.05%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822311995be4818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822311995be4818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"gpt_icon":0},{"id":"2483778003","title":"Intercure Ltd.盘中异动 大幅拉升5.40%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483778003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483778003?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:30","pubTimestamp":1731681027,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时30分，Intercure Ltd.股票出现异动，股价急速上涨5.40%。截至发稿，该股报1.31美元/股，成交量414股，换手率0.00%，振幅0.00%。Intercure Ltd.股票所在的制药行业中，整体涨幅为0.00%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223027a23b5b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223027a23b5b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"gpt_icon":0},{"id":"2482108459","title":"Intercure Ltd.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482108459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482108459?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:23","pubTimestamp":1731425028,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时23分，Intercure Ltd.股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.36美元/股，成交量3.2068万股，换手率0.07%，振幅5.55%。Intercure Ltd.股票所在的制药行业中，整体跌幅为1.72%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232349971a60d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232349971a60d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"gpt_icon":0},{"id":"2482738136","title":"Intercure Ltd.盘中异动 快速下跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738136?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:30","pubTimestamp":1731335433,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时30分，Intercure Ltd.股票出现波动，股价急速下挫6.31%。Intercure Ltd.股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，Evotec Se、Sonoma Pharmaceuticals, Inc.、Rockwell Medical, Inc.涨幅较大，Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc.、Akanda Corp.较为活跃，换手率分别为2.40%、0.61%、0.54%，振幅较大的相关个股有Emergent Biosolutions Inc.、德纳维制药、Intra-Cellular Therapies Inc.，振幅分别为1.53%、1.31%、1.04%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223033a22ce2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223033a22ce2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"gpt_icon":0},{"id":"2482431609","title":"Intercure Ltd.盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482431609?lang=zh_cn&edition=full","pubTime":"2024-11-09 02:49","pubTimestamp":1731091786,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日02时49分，Intercure Ltd.股票出现波动，股价快速跳水5.78%。截至发稿，该股报1.45美元/股，成交量2.3782万股，换手率0.05%，振幅4.55%。Intercure Ltd.股票所在的制药行业中，整体涨幅为2.91%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109024946a22547b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109024946a22547b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"gpt_icon":0},{"id":"2481935271","title":"Intercure Ltd.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481935271?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:24","pubTimestamp":1730913840,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时24分，Intercure Ltd.股票出现异动，股价快速跳水5.01%。截至发稿，该股报1.61美元/股，成交量5.1354万股，换手率0.11%，振幅1.77%。Intercure Ltd.股票所在的制药行业中，整体跌幅为2.40%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107012400971a4d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107012400971a4d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"gpt_icon":0},{"id":"2478631369","title":"Intercure Ltd.盘中异动 下午盘大幅跳水5.41%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478631369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478631369?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:22","pubTimestamp":1729884160,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时22分，Intercure Ltd.股票出现波动，股价大幅下跌5.41%。截至发稿，该股报1.70美元/股，成交量2.6298万股，换手率0.06%，振幅4.44%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.01%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026032241971a2638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026032241971a2638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"gpt_icon":0},{"id":"2475652419","title":"Intercure Ltd.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475652419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475652419?lang=zh_cn&edition=full","pubTime":"2024-10-16 02:05","pubTimestamp":1729015554,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日02时05分，Intercure Ltd.股票出现异动，股价大幅上涨5.26%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.51%。其相关个股中，大自然药业、苏轩堂、Incannex Healthcare Inc.涨幅较大，大自然药业、苏轩堂、Painreform Ltd.较为活跃，换手率分别为15.28%、11.83%、6.66%，振幅较大的相关个股有大自然药业、Incannex Healthcare Inc.、苏轩堂，振幅分别为19.71%、17.68%、15.10%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101602055498e3c9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101602055498e3c9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"gpt_icon":0},{"id":"2475629103","title":"Intercure Ltd.盘中异动 急速跳水7.10%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475629103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475629103?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:30","pubTimestamp":1728912645,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时30分，Intercure Ltd.股票出现异动，股价大幅下挫7.10%。截至发稿，该股报1.70美元/股，成交量2006股，换手率0.00%，振幅0.00%。Intercure Ltd.股票所在的制药行业中，整体涨幅为0.00%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421304598e3c420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421304598e3c420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"gpt_icon":0},{"id":"2474481520","title":"Intercure Ltd.盘中异动 股价大涨5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474481520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474481520?lang=zh_cn&edition=full","pubTime":"2024-10-12 01:40","pubTimestamp":1728668410,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日01时40分，Intercure Ltd.股票出现波动，股价快速上涨5.08%。截至发稿，该股报1.86美元/股，成交量1338股，换手率0.00%，振幅2.75%。Intercure Ltd.股票所在的制药行业中，整体涨幅为1.11%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120140109719fbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120140109719fbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intercure.co","stockEarnings":[{"period":"1week","weight":0.0404},{"period":"1month","weight":-0.0174},{"period":"3month","weight":-0.2392},{"period":"6month","weight":-0.3357},{"period":"1year","weight":0.1504},{"period":"ytd","weight":0.0971}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intercure Ltd.是一家以色列公共公司，于1994年11月20日根据以色列公司法注册成立。该公司的一个业务专注于医药级大麻和医用大麻产品的生产（包括育种、培育、进口和加工）、制造、出口和分销。该公司的另一个业务重点是建立和运营专门的药房，以“Givol”品牌分销医药级大麻，包括一个“Cookies”品牌的地点。此外，Cannolam正在寻求在以色列各地建立一个休闲大麻和大麻产品分销网络。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.006454},{"month":2,"riseRate":0.666667,"avgChangeRate":0.124146},{"month":3,"riseRate":0.666667,"avgChangeRate":0.104909},{"month":4,"riseRate":0.666667,"avgChangeRate":0.011714},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.014373},{"month":6,"riseRate":0,"avgChangeRate":-0.18156},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012888},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.02338},{"month":9,"riseRate":0,"avgChangeRate":-0.089659},{"month":10,"riseRate":0.25,"avgChangeRate":-0.112875},{"month":11,"riseRate":0.75,"avgChangeRate":0.03158},{"month":12,"riseRate":0.5,"avgChangeRate":-0.089537}],"exchange":"NASDAQ","name":"Intercure Ltd","nameEN":"Intercure Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intercure Ltd(INCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intercure Ltd(INCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intercure Ltd,INCR,Intercure Ltd股票,Intercure Ltd股票老虎,Intercure Ltd股票老虎国际,Intercure Ltd行情,Intercure Ltd股票行情,Intercure Ltd股价,Intercure Ltd股市,Intercure Ltd股票价格,Intercure Ltd股票交易,Intercure Ltd股票购买,Intercure Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intercure Ltd(INCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intercure Ltd(INCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}