Triller Group Inc.(ILLRW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ILLRW Triller Group Inc.

休市中 06-05 16:00:00 EDT

0.0327

-0.0062

-15.94%

最高0.0327	最低0.0327	成交量1,100
今开0.0327	昨收0.0389	日振幅0.00%
总市值19.54万	流通市值0.00	总股本597.50万
成交额36.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ILLRW","market":"US","secType":"WAR","nameCN":"Triller Group Inc.","latestPrice":0.0327,"timestamp":1780689600000,"preClose":0.0389,"halted":0,"volume":1100,"delay":0,"changeRate":-0.15938303341902307,"strike":11.5,"lastTradingDate":1805083200000,"nameEN":"Triller Group Inc.","floatShares":0,"shares":5975000,"eps":-1.239,"marketStatus":"休市中","change":-0.0062,"latestTime":"06-05 16:00:00 EDT","open":0.0327,"high":0.0327,"low":0.0327,"amount":36,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0389,"volumeRatio":0.08461538546153846,"lotSize":1,"type":1,"expireDate":1805083200000,"ul":"ILLR","ulStockBrief":{"symbol":"ILLR","market":"US","secType":"STK","nameCN":"Triller Group Inc.","latestPrice":0.219,"timestamp":1780689600000,"preClose":0.2153,"halted":0,"volume":630831,"hourTrading":{"tag":"盘后","latestPrice":0.215,"preClose":0.219,"latestTime":"19:53 EDT","volume":4776,"amount":1025.1505,"timestamp":1780703624550},"delay":0}},"requestUrl":"/m/hq/s/ILLRW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.agba.com","stockEarnings":[{"period":"1week","weight":-0.4523},{"period":"1month","weight":0.0792},{"period":"3month","weight":1.1656},{"period":"6month","weight":0.0187},{"period":"1year","weight":-0.6116},{"period":"ytd","weight":0.09}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Triller Group Inc.最初于2018年10月8日在英属维尔京群岛注册成立。2024年10月15日，公司将其注册管辖地从英属维尔京群岛变更为特拉华州。该公司是一家以中国香港为基地的领先一站式金融超市，为超过40万名个人和企业客户提供服务。该公司通过以科技为主导的生态系统，在粤港澳大湾区（GBA）提供最广泛的金融服务和医疗保健产品，使客户能够解锁最适合其需求的选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.025446},{"month":2,"riseRate":0.714286,"avgChangeRate":0.25868},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.242445},{"month":4,"riseRate":0.428571,"avgChangeRate":2.44369},{"month":5,"riseRate":0.428571,"avgChangeRate":0.002696},{"month":6,"riseRate":0.571429,"avgChangeRate":0.357559},{"month":7,"riseRate":0.5,"avgChangeRate":-0.046498},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.100732},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.000576},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.163388},{"month":11,"riseRate":0.428571,"avgChangeRate":0.407201},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.165807}],"exchange":"NASDAQ","name":"Triller Group Inc.","nameEN":"Triller Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Triller Group Inc.(ILLRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Triller Group Inc.,ILLRW,Triller Group Inc.股票,Triller Group Inc.股票老虎,Triller Group Inc.股票老虎国际,Triller Group Inc.行情,Triller Group Inc.股票行情,Triller Group Inc.股价,Triller Group Inc.股市,Triller Group Inc.股票价格,Triller Group Inc.股票交易,Triller Group Inc.股票购买,Triller Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Triller Group Inc.(ILLRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}