Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ILLR Triller Group Inc.

休市中 06-05 16:00:00 EDT

0.2190

+0.0037

+1.72%

盘后0.2150

-0.0040-1.83%

19:53 EDT

最高0.2199	最低0.2000	成交量63.08万
今开0.2088	昨收0.2153	日振幅9.24%
总市值4,355万	流通市值3,285万	总股本1.99亿
成交额13.12万	换手率0.42%	流通股本1.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ILLR","market":"US","secType":"STK","nameCN":"Triller Group Inc.","latestPrice":0.219,"timestamp":1780689600000,"preClose":0.2153,"halted":0,"volume":630831,"hourTrading":{"tag":"盘后","latestPrice":0.215,"preClose":0.219,"latestTime":"19:53 EDT","volume":4776,"amount":1025.1505,"timestamp":1780703624550,"change":-0.004,"changeRate":-0.018265,"amplitude":0.085845},"delay":0,"changeRate":0.017185322805387874,"floatShares":150000000,"shares":198844373,"eps":-0.81,"marketStatus":"休市中","change":0.0037,"latestTime":"06-05 16:00:00 EDT","open":0.2088,"high":0.2199,"low":0.2,"amount":131188.64301453,"amplitude":0.092429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2153,"preHourTrading":{"tag":"盘前","latestPrice":0.2225,"preClose":0.2153,"latestTime":"07:59 EDT","volume":9085,"amount":2020.28532405,"timestamp":1780660787887,"change":0.0072,"changeRate":0.033442,"amplitude":0.126335},"postHourTrading":{"tag":"盘后","latestPrice":0.215,"preClose":0.219,"latestTime":"19:53 EDT","volume":4776,"amount":1025.1505,"timestamp":1780703624550,"change":-0.004,"changeRate":-0.018265,"amplitude":0.085845},"volumeRatio":0.8360158174707303},"requestUrl":"/m/hq/s/ILLR","defaultTab":"news","newsList":[{"id":"2605647125","title":"美股异动丨Triller Group跌43.64%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605647125","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605647125?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:07","pubTimestamp":1768957622,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Triller Group跌43.64%，罗马绿色金融跌35.27%，创智环球科技跌30.99%，卓远控股跌30.4%，Rich Sparkle Holdings跌28.67%。(格隆汇)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260121/31959204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ACCL","BK4585","CHAU","CWEB","CQQQ","FXI","MCHI","ILLR","ANPA","ASHS","ASHR","BK4614","CGTL","BK4588","DRAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128219835","title":"Triller Group Inc.: 纳斯达克授予公司延长期限以重新符合纳斯达克股票市场的上市要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1128219835","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128219835?lang=zh_cn&edition=full","pubTime":"2025-12-09 20:12","pubTimestamp":1765282376,"startTime":"0","endTime":"0","summary":"Triller Group Inc.: 纳斯达克授予公司延长期限以重新符合纳斯达克股票市场的上市要求","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILLR","BK4184"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.agba.com","stockEarnings":[{"period":"1week","weight":-0.0689},{"period":"1month","weight":-0.1043},{"period":"3month","weight":0.1231},{"period":"6month","weight":-0.5996},{"period":"1year","weight":-0.6833},{"period":"ytd","weight":5.8438}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Triller Group Inc.最初于2018年10月8日在英属维尔京群岛注册成立。2024年10月15日，公司将其注册管辖地从英属维尔京群岛变更为特拉华州。该公司是一家以中国香港为基地的领先一站式金融超市，为超过40万名个人和企业客户提供服务。该公司通过以科技为主导的生态系统，在粤港澳大湾区（GBA）提供最广泛的金融服务和医疗保健产品，使客户能够解锁最适合其需求的选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.636775},{"month":2,"riseRate":0.714286,"avgChangeRate":-0.046386},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.027616},{"month":4,"riseRate":0.714286,"avgChangeRate":0.945329},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.088121},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013812},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.153639},{"month":8,"riseRate":0.714286,"avgChangeRate":-0.03706},{"month":9,"riseRate":0.571429,"avgChangeRate":0.083408},{"month":10,"riseRate":0.571429,"avgChangeRate":0.233896},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.157003},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.238105}],"exchange":"NASDAQ","name":"Triller Group Inc.","nameEN":"Triller Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Triller Group Inc.,ILLR,Triller Group Inc.股票,Triller Group Inc.股票老虎,Triller Group Inc.股票老虎国际,Triller Group Inc.行情,Triller Group Inc.股票行情,Triller Group Inc.股价,Triller Group Inc.股市,Triller Group Inc.股票价格,Triller Group Inc.股票交易,Triller Group Inc.股票购买,Triller Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}