Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ILLR Triller Group Inc.

交易中 05-06 15:33:47 EDT

0.2329

-0.0120

-4.90%

最高0.2648	最低0.2312	成交量42.84万
今开0.2448	昨收0.2449	日振幅13.72%
总市值4,599万	流通市值3,494万	总股本1.97亿
成交额10.55万	换手率0.29%	流通股本1.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ILLR","market":"US","secType":"STK","nameCN":"Triller Group Inc.","latestPrice":0.2329,"timestamp":1778096022314,"preClose":0.2449,"halted":0,"volume":428395,"delay":0,"changeRate":-0.04899959167006946,"floatShares":150000000,"shares":197466991,"eps":-0.969999,"marketStatus":"交易中","change":-0.012,"latestTime":"05-06 15:33:47 EDT","open":0.2448,"high":0.2648,"low":0.2312,"amount":105507.34397004999,"amplitude":0.137199,"askPrice":0.2329,"askSize":500,"bidPrice":0.232,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.969999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778097600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2449,"preHourTrading":{"tag":"盘前","latestPrice":0.2448,"preClose":0.2449,"latestTime":"09:25 EDT","volume":6281,"amount":1536.77088818,"timestamp":1778073905377,"change":-0.0001,"changeRate":-0.000408,"amplitude":0.030216},"postHourTrading":{"tag":"盘后","latestPrice":0.2342,"preClose":0.2449,"latestTime":"19:49 EDT","volume":5623,"amount":1312.6344,"timestamp":1778024954454,"change":-0.0107,"changeRate":-0.043691,"amplitude":0.067248},"volumeRatio":0.170948},"requestUrl":"/m/hq/s/ILLR","defaultTab":"news","newsList":[{"id":"2605647125","title":"美股异动丨Triller Group跌43.64%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605647125","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605647125?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:07","pubTimestamp":1768957622,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Triller Group跌43.64%，罗马绿色金融跌35.27%，创智环球科技跌30.99%，卓远控股跌30.4%，Rich Sparkle Holdings跌28.67%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260121/31959204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["FXI","ILLR","BK4588","ASHR","ANPA","CWEB","BK4585","MCHI","CHAU","DRAG","ACCL","ASHS","CQQQ","CGTL","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128219835","title":"Triller Group Inc.: 纳斯达克授予公司延长期限以重新符合纳斯达克股票市场的上市要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1128219835","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128219835?lang=zh_cn&edition=full","pubTime":"2025-12-09 20:12","pubTimestamp":1765282376,"startTime":"0","endTime":"0","summary":"Triller Group Inc.: 纳斯达克授予公司延长期限以重新符合纳斯达克股票市场的上市要求","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILLR","BK4184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197310363","title":"Triller Group收到纳斯达克关于不符合上市规则5250(C)(1)的额外退市通知函","url":"https://stock-news.laohu8.com/highlight/detail?id=1197310363","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197310363?lang=zh_cn&edition=full","pubTime":"2025-11-22 05:01","pubTimestamp":1763758875,"startTime":"0","endTime":"0","summary":"Triller Group收到纳斯达克关于不符合上市规则5250(C)(1)的额外退市通知函","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","ILLR","ILLRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585219372","title":"Triller Group Inc.盘中异动 急速拉升5.95%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585219372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585219372?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:51","pubTimestamp":1763650303,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时51分，Triller Group Inc.股票出现异动，股价快速拉升5.95%。截至发稿，该股报0.490美元/股，成交量7922股，换手率0.01%，振幅5.34%。Triller Group Inc.股票所在的软件服务行业中，整体涨幅为1.23%。Triller Group Inc.公司简介：Triller Group Inc是一家总部位于美国的公司，它有两个业务部门：Triller Corp是一个技术平台，AGBA Group Holding Limited是一个保险和财富分配平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202251439775ca68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202251439775ca68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILLR","BK4184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583374554","title":"Triller Group Inc.盘中异动 临近收盘快速上涨6.71%报0.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583374554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583374554?lang=zh_cn&edition=full","pubTime":"2025-11-13 04:58","pubTimestamp":1762981086,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日04时58分，Triller Group Inc.股票出现异动，股价大幅拉升6.71%。截至发稿，该股报0.555美元/股，成交量32.186万股，换手率0.21%，振幅8.75%。Triller Group Inc.股票所在的软件服务行业中，整体跌幅为0.11%。Triller Group Inc.公司简介：Triller Group Inc是一家总部位于美国的公司，它有两个业务部门：Triller Corp是一个技术平台，AGBA Group Holding Limited是一个保险和财富分配平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113045807a49d2cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113045807a49d2cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILLR","BK4184"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.agba.com","stockEarnings":[{"period":"1week","weight":0.291},{"period":"1month","weight":0.0909},{"period":"3month","weight":0.3813},{"period":"6month","weight":-0.5549},{"period":"1year","weight":-0.7959},{"period":"ytd","weight":6.6531}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Triller Group Inc.最初于2018年10月8日在英属维尔京群岛注册成立。2024年10月15日，公司将其注册管辖地从英属维尔京群岛变更为特拉华州。该公司是一家以中国香港为基地的领先一站式金融超市，为超过40万名个人和企业客户提供服务。该公司通过以科技为主导的生态系统，在粤港澳大湾区（GBA）提供最广泛的金融服务和医疗保健产品，使客户能够解锁最适合其需求的选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.636775},{"month":2,"riseRate":0.714286,"avgChangeRate":-0.046386},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.027616},{"month":4,"riseRate":0.714286,"avgChangeRate":0.945329},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.082299},{"month":6,"riseRate":0.666667,"avgChangeRate":0.027593},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.153639},{"month":8,"riseRate":0.714286,"avgChangeRate":-0.03706},{"month":9,"riseRate":0.571429,"avgChangeRate":0.083408},{"month":10,"riseRate":0.571429,"avgChangeRate":0.233896},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.157003},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.238105}],"exchange":"NASDAQ","name":"Triller Group Inc.","nameEN":"Triller Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Triller Group Inc.,ILLR,Triller Group Inc.股票,Triller Group Inc.股票老虎,Triller Group Inc.股票老虎国际,Triller Group Inc.行情,Triller Group Inc.股票行情,Triller Group Inc.股价,Triller Group Inc.股市,Triller Group Inc.股票价格,Triller Group Inc.股票交易,Triller Group Inc.股票购买,Triller Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}