Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ILLR Triller Group Inc.

盘前交易 07-30 08:26:25 EDT

1.13

+0.06

+5.61%

盘前1.12

-0.01-0.84%

08:22 EDT

最高1.18	最低1.07	成交量34.26万
今开1.09	昨收1.07	日振幅10.28%
总市值2,249万	流通市值1,231万	总股本1,990万
成交额38.70万	换手率3.14%	流通股本1,090万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ILLR","market":"US","secType":"STK","nameCN":"Triller Group Inc.","latestPrice":1.13,"timestamp":1785355200000,"preClose":1.07,"halted":0,"volume":342600,"hourTrading":{"tag":"盘前","latestPrice":1.1205,"preClose":1.13,"latestTime":"08:22 EDT","volume":3234,"amount":3714.8320902000005,"timestamp":1785414136459,"change":-0.0095,"changeRate":-0.008407,"amplitude":0.035398},"delay":0,"changeRate":0.05607476635514003,"floatShares":10897400,"shares":19899948,"eps":-8.1,"marketStatus":"盘前交易","change":0.06,"latestTime":"07-30 08:26:25 EDT","open":1.09,"high":1.18,"low":1.07,"amount":386951.38578,"amplitude":0.102804,"askPrice":1.24,"askSize":16,"bidPrice":1.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.1,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785418200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.1205,"preClose":1.13,"latestTime":"08:22 EDT","volume":3234,"amount":3714.8320902000005,"timestamp":1785414136459,"change":-0.0095,"changeRate":-0.008407,"amplitude":0.035398},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:34 EDT","volume":2931,"amount":3267.1578,"timestamp":1785368047195,"change":0,"changeRate":0,"amplitude":0.026549},"volumeRatio":1.129789238475452},"requestUrl":"/m/hq/s/ILLR","defaultTab":"news","newsList":[{"id":"1139582305","title":"Triller集团澄清：未签署任何最终融资协议，年度会议后未行使综合授权发行证券","url":"https://stock-news.laohu8.com/highlight/detail?id=1139582305","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139582305?lang=zh_cn&edition=full","pubTime":"2026-07-02 02:05","pubTimestamp":1782929140,"startTime":"0","endTime":"0","summary":"Triller集团发布声明称，公司并未与任何机构签署具有最终约束力的融资协议。同时澄清，自年度股东大会以来，公司未依据其综合授权发行任何证券。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","ILLRW","ILLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196925836","title":"Triller Group：合股并非重点，执行力、资本重组与股东价值才是核心","url":"https://stock-news.laohu8.com/highlight/detail?id=1196925836","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196925836?lang=zh_cn&edition=full","pubTime":"2026-06-25 22:00","pubTimestamp":1782396021,"startTime":"0","endTime":"0","summary":"对于Triller Group 而言，近期宣布的股票合股计划不应成为市场关注的焦点。真正驱动公司未来走向、决定其长期价值的，是管理层的执行力、即将进行的资本重组，以及最终能否为股东创造切实回报。公司战略能否有效落地，财务状况能否通过重组得到优化，这些才是评估投资价值的核心标尺。市场在等待更明确的信号。Triller Group的下一步行动，尤其是在提升运营效率和改善资产负债表方面的具体举措，将比任何股权操作更能说明问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILLRW","ILLR","BK4184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140538516","title":"Triller集团将于2026年6月23日生效1比10并股计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1140538516","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140538516?lang=zh_cn&edition=full","pubTime":"2026-06-18 21:36","pubTimestamp":1781789794,"startTime":"0","endTime":"0","summary":"6月18日（路透社）—— Triller Group Inc. 宣布，其1比10的股份合并计划将于2026年6月23日正式生效。此举意味着，股东当前持有的每10股普通股将合并为1股。公司进行此类股份合并通常旨在提升每股股价，以满足特定证券交易所的上市要求或改善股票在市场上的交易形象。投资者需关注并股生效日前后其持股数量的变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","ILLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128523553","title":"Triller Group 确认与 Yorkville 无活跃的备用股权购买协议或融资关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1128523553","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128523553?lang=zh_cn&edition=full","pubTime":"2026-06-10 21:58","pubTimestamp":1781099919,"startTime":"0","endTime":"0","summary":"Triller Group 已正式确认，目前与 Yorkville Advisors 之间不存在任何活跃的备用股权购买协议或其他融资关系。公司方面澄清，双方并未就此类融资安排进行过任何谈判或达成任何协议。这一声明旨在回应市场可能存在的猜测，并明确公司的当前资本状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILLRW","BK4184","ILLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605647125","title":"美股异动丨Triller Group跌43.64%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605647125","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605647125?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:07","pubTimestamp":1768957622,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Triller Group跌43.64%，罗马绿色金融跌35.27%，创智环球科技跌30.99%，卓远控股跌30.4%，Rich Sparkle Holdings跌28.67%。(格隆汇)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260121/31959204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["MCHI","BK4614","BK4585","ANPA","CQQQ","CWEB","BK4588","ACCL","ILLR","CHAU","ASHS","ASHR","FXI","DRAG","CGTL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.agba.com","stockEarnings":[{"period":"1week","weight":-0.124},{"period":"1month","weight":-0.7003},{"period":"3month","weight":-0.5252},{"period":"6month","weight":-0.3357},{"period":"1year","weight":-0.8148},{"period":"ytd","weight":2.5312}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Triller Group Inc.最初于2018年10月8日在英属维尔京群岛注册成立。2024年10月15日，公司将其注册管辖地从英属维尔京群岛变更为特拉华州。该公司是一家以中国香港为基地的领先一站式金融超市，为超过40万名个人和企业客户提供服务。该公司通过以科技为主导的生态系统，在粤港澳大湾区（GBA）提供最广泛的金融服务和医疗保健产品，使客户能够解锁最适合其需求的选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.636754},{"month":2,"riseRate":0.714286,"avgChangeRate":-0.046397},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.027596},{"month":4,"riseRate":0.714286,"avgChangeRate":0.945251},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.08812},{"month":6,"riseRate":0.714286,"avgChangeRate":0.045399},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.214982},{"month":8,"riseRate":0.714286,"avgChangeRate":-0.037047},{"month":9,"riseRate":0.571429,"avgChangeRate":0.083383},{"month":10,"riseRate":0.571429,"avgChangeRate":0.233903},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.157007},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.238073}],"exchange":"NASDAQ","name":"Triller Group Inc.","nameEN":"Triller Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Triller Group Inc.,ILLR,Triller Group Inc.股票,Triller Group Inc.股票老虎,Triller Group Inc.股票老虎国际,Triller Group Inc.行情,Triller Group Inc.股票行情,Triller Group Inc.股价,Triller Group Inc.股市,Triller Group Inc.股票价格,Triller Group Inc.股票交易,Triller Group Inc.股票购买,Triller Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}