Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ILLR Triller Group Inc.

休市中 07-11 16:00:00 EDT

0.6193

-0.0116

-1.84%

盘后0.6110

-0.0083-1.34%

19:23 EDT

最高0.6382	最低0.5805	成交量105.01万
今开0.6200	昨收0.6309	日振幅9.15%
总市值9,413万	流通市值5,633万	总股本1.52亿
成交额63.05万	换手率1.15%	流通股本9,095万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ILLR","market":"US","secType":"STK","nameCN":"Triller Group Inc.","latestPrice":0.6193,"timestamp":1752264000000,"preClose":0.6309,"halted":0,"volume":1050051,"hourTrading":{"tag":"盘后","latestPrice":0.611,"preClose":0.6193,"latestTime":"19:23 EDT","volume":13697,"amount":8428.1675,"timestamp":1752276232243},"delay":0,"floatShares":90951700,"shares":152000000,"eps":-2.960874,"marketStatus":"休市中","change":-0.0116,"latestTime":"07-11 16:00:00 EDT","open":0.62,"high":0.6382,"low":0.5805,"amount":630522.5068914599,"amplitude":0.091457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.960874,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6309,"preHourTrading":{"tag":"盘前","latestPrice":0.6382,"preClose":0.6309,"latestTime":"09:21 EDT","volume":2368,"amount":1524.60016704,"timestamp":1752240097740},"postHourTrading":{"tag":"盘后","latestPrice":0.611,"preClose":0.6193,"latestTime":"19:23 EDT","volume":13697,"amount":8428.1675,"timestamp":1752276232243},"volumeRatio":2.1224477918797686},"requestUrl":"/m/hq/s/ILLR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.agba.com","stockEarnings":[{"period":"1week","weight":-0.1673},{"period":"1month","weight":-0.1141},{"period":"3month","weight":-0.1153},{"period":"6month","weight":-0.7542},{"period":"1year","weight":-0.8766},{"period":"ytd","weight":-0.7398}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Triller Group Inc.最初于2018年10月8日在英属维尔京群岛注册成立。2024年10月15日，公司将其注册管辖地从英属维尔京群岛变更为特拉华州。该公司是一家以中国香港为基地的领先一站式金融超市，为超过40万名个人和企业客户提供服务。该公司通过以科技为主导的生态系统，在粤港澳大湾区（GBA）提供最广泛的金融服务和医疗保健产品，使客户能够解锁最适合其需求的选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.023633},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.093212},{"month":3,"riseRate":0.5,"avgChangeRate":-0.055949},{"month":4,"riseRate":0.833333,"avgChangeRate":1.104204},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.100847},{"month":6,"riseRate":0.666667,"avgChangeRate":0.027593},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.139274},{"month":8,"riseRate":0.833333,"avgChangeRate":-0.027593},{"month":9,"riseRate":0.5,"avgChangeRate":-0.019238},{"month":10,"riseRate":0.666667,"avgChangeRate":0.324398},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.134493},{"month":12,"riseRate":0.5,"avgChangeRate":-0.124259}],"exchange":"NASDAQ","name":"Triller Group Inc.","nameEN":"Triller Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Triller Group Inc.,ILLR,Triller Group Inc.股票,Triller Group Inc.股票老虎,Triller Group Inc.股票老虎国际,Triller Group Inc.行情,Triller Group Inc.股票行情,Triller Group Inc.股价,Triller Group Inc.股市,Triller Group Inc.股票价格,Triller Group Inc.股票交易,Triller Group Inc.股票购买,Triller Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}