标普小盘成长股600ETF-iShares(IJT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJT 标普小盘成长股600ETF-iShares

休市中 07-10 16:00:00 EDT

174.29

-0.66

-0.38%

盘后174.29

+0.000.00%

16:10 EDT

最高175.47	最低173.59	成交量7.36万
今开174.79	昨收174.95	日振幅1.07%
总市值82.79亿	流通市值82.79亿	总股本4,750万
成交额1,283万	换手率0.15%	流通股本4,750万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJT","market":"US","secType":"STK","nameCN":"标普小盘成长股600ETF-iShares","latestPrice":174.29,"timestamp":1783713600000,"preClose":174.95,"halted":0,"volume":73564,"hourTrading":{"tag":"盘后","latestPrice":174.29,"preClose":174.29,"latestTime":"16:10 EDT","volume":13,"amount":2265.77,"timestamp":1783714204841,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003772506430408669,"floatShares":47500000,"shares":47500000,"eps":21.469683,"marketStatus":"休市中","change":-0.66,"latestTime":"07-10 16:00:00 EDT","open":174.79,"high":175.47,"low":173.59,"amount":12832982,"amplitude":0.010746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.469683,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":174.95,"sharesOutstanding":44850000,"nav":174.144105,"aum":8324088219,"dividendRate":0.007037,"bidAskSpread":0.000512,"preHourTrading":{"tag":"盘前","latestPrice":174.95,"preClose":174.95,"latestTime":"08:19 EDT","volume":7,"amount":1224.6499999999999,"timestamp":1783685992914,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":174.29,"preClose":174.29,"latestTime":"16:10 EDT","volume":13,"amount":2265.77,"timestamp":1783714204841,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.28139274949822607,"impliedVol":0.1209,"impliedVolPercentile":0.0359},"requestUrl":"/m/hq/s/IJT","defaultTab":"news","newsList":[{"id":"2649642739","title":"罗素2000期货跌至三周低点，最新下跌 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649642739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649642739?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:20","pubTimestamp":1783502443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，罗素2000期货跌至三周低点，最新下跌 1.5%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHA","ISCG","SAWS","SMCO","MMSC","FESM","ISCB","SCY","IJR","URTY","MRTYmain","VBK","AVUV","VBR","GSC","BUFS","VIOG","RTYmain","NUSC","OVS","IWMY","SBB","IJT","IWM","SMLL","SFLO","SLYG","TMSL","OSCV","NSCS","SNOV","SIXL","BKSE","SDD","KDEC","RFLR","DWAS","FGBXmain","TNA","SPSM","ECML","VIOO","KJUL","SFEB","TZA","SIXS","SQLV","DGRS","AFSM","CALF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649177766","title":"韩国IPO市场降温，投资者涌向三星电子和SK海力士","url":"https://stock-news.laohu8.com/highlight/detail?id=2649177766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649177766?lang=zh_cn&edition=full","pubTime":"2026-07-06 10:31","pubTimestamp":1783305112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07747","BK4504","IAI","RAM","EDZ","DRAM","BK4550","BK4581","EEMO","SSNLF","SKHY","BK4588","IYG","WTAI","BK4170","DRAL","SPCK","IJT","BK4582","QSML","IWO","BK4543","BK4585","IEMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641164172","title":"美股小盘股成市场关注焦点 兼具成长与估值优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2641164172","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641164172?lang=zh_cn&edition=full","pubTime":"2026-06-05 03:39","pubTimestamp":1780601940,"startTime":"0","endTime":"0","summary":"在大型科技股估值高企、板块轮动加速的背景下，一批兼具强劲增长与合理估值的小盘股公司正成为投资者关注的焦点。分析显示，在医疗保健、银行、金融科技及能源等领域，部分小盘股展现出优异的基本面增长指标，而其PEG比率仍处于相对温和的估值水平。分析人士指出，随着大盘股在人工智能等主题催化下的一轮上涨后估值偏高，具备增长潜力且估值合理的小盘股正在进入更多投资者的视野。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-05/doc-iniahtff2150618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4106","CALB","RWM","IJT","UWM","IWN","BK4227","LU1815336091.USD","LU1878469433.USD","RYLD","IWF","BK4535","TWM","BK4588","BK4585","IWM","BK4211","VB","SRTY","VTWO","BK4561","FLYW","AVUV","IWMI","LU0757428866.USD","DCOM","BK4539","BK4550","RSSL","BK4581","MNQmain","BK4198","FIGS","BK4202","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":0.0718},{"period":"3month","weight":0.1393},{"period":"6month","weight":0.1819},{"period":"1year","weight":0.2692},{"period":"ytd","weight":0.2347}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares S&#38;P SmallCap 600 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's SmallCap 600/Citigroup Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.003347},{"month":2,"riseRate":0.576923,"avgChangeRate":-0.001296},{"month":3,"riseRate":0.653846,"avgChangeRate":0.004371},{"month":4,"riseRate":0.576923,"avgChangeRate":0.017137},{"month":5,"riseRate":0.730769,"avgChangeRate":0.013647},{"month":6,"riseRate":0.653846,"avgChangeRate":0.010029},{"month":7,"riseRate":0.615385,"avgChangeRate":0.015811},{"month":8,"riseRate":0.538462,"avgChangeRate":0.003915},{"month":9,"riseRate":0.5,"avgChangeRate":-0.013492},{"month":10,"riseRate":0.615385,"avgChangeRate":0.009625},{"month":11,"riseRate":0.807692,"avgChangeRate":0.02883},{"month":12,"riseRate":0.615385,"avgChangeRate":0.010865}],"exchange":"NASDAQ","name":"标普小盘成长股600ETF-iShares","nameEN":"iShares S&P Small-Cap 600 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普小盘成长股600ETF-iShares(IJT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普小盘成长股600ETF-iShares(IJT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普小盘成长股600ETF-iShares,IJT,标普小盘成长股600ETF-iShares股票,标普小盘成长股600ETF-iShares股票老虎,标普小盘成长股600ETF-iShares股票老虎国际,标普小盘成长股600ETF-iShares行情,标普小盘成长股600ETF-iShares股票行情,标普小盘成长股600ETF-iShares股价,标普小盘成长股600ETF-iShares股市,标普小盘成长股600ETF-iShares股票价格,标普小盘成长股600ETF-iShares股票交易,标普小盘成长股600ETF-iShares股票购买,标普小盘成长股600ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普小盘成长股600ETF-iShares(IJT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普小盘成长股600ETF-iShares(IJT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}