标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJS 标普小盘价值600ETF-iShares

休市中 10-16 16:00:00 EDT

128.88

-0.78

-0.60%

盘后128.88

+0.000.00%

19:30 EDT

最高130.85	最低128.47	成交量21.29万
今开130.12	昨收129.66	日振幅1.84%
总市值74.94亿	流通市值74.94亿	总股本5,815万
成交额2,757万	换手率0.37%	流通股本5,815万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJS","market":"US","secType":"STK","nameCN":"标普小盘价值600ETF-iShares","latestPrice":128.88,"timestamp":1792180800000,"preClose":129.66,"halted":0,"volume":212923,"hourTrading":{"tag":"盘后","latestPrice":128.88,"preClose":128.88,"latestTime":"19:30 EDT","volume":52,"amount":6683.24,"timestamp":1792193405191,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006015733456733003,"floatShares":58150000,"shares":58150000,"eps":20.271667,"marketStatus":"休市中","change":-0.78,"latestTime":"10-16 16:00:00 EDT","open":130.115,"high":130.85,"low":128.47,"amount":27571188.476230003,"amplitude":0.018356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":20.271667,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":129.66,"sharesOutstanding":61750000,"nav":128.89497,"aum":7482353008.5,"dividendRate":0.014267,"bidAskSpread":0.000483,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":129.66,"latestTime":"08:44 EDT","volume":7,"amount":905.7650000000001,"timestamp":1792154665972,"change":-1.66,"changeRate":-0.012803,"amplitude":0.012803},"postHourTrading":{"tag":"盘后","latestPrice":128.88,"preClose":128.88,"latestTime":"19:30 EDT","volume":52,"amount":6683.24,"timestamp":1792193405191,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0715263439002063,"impliedVol":0.0976,"impliedVolPercentile":0.008},"requestUrl":"/m/hq/s/IJS","defaultTab":"news","newsList":[{"id":"2672717859","title":"今年美国制造业累计新增约7.2万个岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672717859?lang=zh_cn&edition=full","pubTime":"2026-10-02 21:31","pubTimestamp":1790947911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISCB","DFMC","EUSA","IDE","SCOW","SCDS","HVAC","KMAY","IVOO","MDY","UDOW","SQLT","GMOV","DFAT","RNIN","DVXB","RSPM","MIDU","VIS","JPME","MGMT","BBSC","IJS","CATG","AVUV","MDYG","MSML","QVMM","TRUI","TXS","RSPN","XLIX","FXR","XLI","FIDU","XLII","RWK","MADE","FNX","VIOV","SSCP","GVLU","REMC","IYJ","SIJ","SMDX","FNDA","XVO","SPMD","FXZ","FEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672763310","title":"美国制造业连续九个月扩张！9月ISM PMI微降至54.5 新订单增长但成本压力再度升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2672763310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672763310?lang=zh_cn&edition=full","pubTime":"2026-10-01 22:32","pubTimestamp":1790865122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLQM","QVMM","RSPM","RWK","SMIZ","SPSM","XLII","FNX","UDOW","MSML","TRUI","SSCP","CZA","MADE","SCDS","IJS","XLIX","FNDA","SIJ","MDY","MIDU","FEX","MGMT","KDEC","FXZ","RSPN","UXI","IVOO","DFAT","GMOV","KMAY","SMDX","REMC","SPMD","IYJ","FIDU","DFMC","VIS","ISCB","FYX","PSC","IDE","XLI","RNIN","SCOW","BBSC","SQLT","DVXB","EUSA","JPME","XVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672684797","title":"美国制造业扩张速度略有放缓 原料价格指标升至5月以来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2672684797","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672684797?lang=zh_cn&edition=full","pubTime":"2026-10-01 22:27","pubTimestamp":1790864820,"startTime":"0","endTime":"0","summary":"美国制造业9月扩张速度略有放缓，尽管需求强劲，工厂仍面临成本回升、运输延误等问题。美国供应管理学会（ISM）周四公布的数据显示，制造业指数下降0.1点至54.5。该指数连续九个月高于50这一荣枯分水岭，为2022年以来最长连续扩张期。9月报告显示，需求依然稳健。新订单指标回升，积压订单指标升至2月以来最高水平。产出继续扩张，但增速有所放缓。面对不断增加的订单，企业正在增加用工。9月制造业就业人数连续第三个月增长，为2022年以来最长连续增长期。制造商同时还在应对成本上升和供应链瓶颈。原材料价格指标升至5月以来最高，供应商交货时间继续延长，不过速度有所放缓。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-01/doc-inittvfx1853719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDOW","EUSA","FNX","IYJ","MADE","SPSM","XLI","MDYG","TRUI","JPME","DVXB","VAW","GVLU","AVUV","IJS","MGMT","KMAY","VIS","DFAT","DFMC","SMDX","HVAC","SCDS","ISCB","XLIX","FXR","SIJ","BBSC","PSC","FYX","FNDA","RSPN","XLII","UXI","FLQM","FEX","IVOO","RNIN","TXS","SSCP","SCOW","MSML","MIDU","AVSC","CZA","GMOV","SQLT","VIOV","SMIZ","SPMD","QVMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672768154","title":"美国制造业扩张速度略有放缓 原料价格指标升至5月以来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768154","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672768154?lang=zh_cn&edition=full","pubTime":"2026-10-01 22:19","pubTimestamp":1790864346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCOW","XLIX","SQLT","PSC","EUSA","MGMT","XVO","MCDS","ISCB","UXI","CALF","MDYG","IJS","FIDU","MIDU","REMC","SCDS","FEX","MDY","RWK","TXS","KDEC","VIOV","FXZ","IVOO","BBSC","RSPM","RSPN","CATG","IYJ","RNIN","TRUI","QVMM","SPSM","AVUV","FNDA","SSCP","MSML","VAW","XLII","JPME","FYX","GMOV","DVXB","XLI","AVSC","GVLU","QVMS","VIS","FXR","SMDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407170","title":"日产美洲区董事长缪尼尔：到2030年底将美国制造业本土化率从当前的65%提升至80%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670407170?lang=zh_cn&edition=full","pubTime":"2026-09-28 09:28","pubTimestamp":1790558898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CALF","FNDA","GMOV","MADE","UDOW","VIOV","SSCP","SMDX","DFAT","ISCB","VAW","MDYG","MDY","PSC","EUSA","IDE","KMAY","MGMT","AVSC","SCOW","SQLT","TXS","CZA","IJS","IYJ","KDEC","UXI","FEX","RSPN","TRUI","FIDU","QVMS","XLI","SCDS","DFMC","AVUV","FYX","RNIN","HVAC","MIDU","VIS","SMIZ","SPMD","FNX","REMC","XVO","MCDS","CATG","JPME","SPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668651929","title":"美国制造业产出在连续七个月增长后，于八月出现下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2668651929","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668651929?lang=zh_cn&edition=full","pubTime":"2026-09-18 21:37","pubTimestamp":1789738647,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MGMT","XLI","IJS","KDEC","QVMS","VIS","FNX","MDYG","UXI","FYX","SSCP","AVSC","IYJ","BBSC","SCOW","FIDU","FXR","SMDX","FEX","UDOW","JPME","MIDU","IDE","SPMD","TRUI","CZA","RWK","SIJ","TXS","CATG","GVLU","FNDA","GMOV","MDY","XLIX","REMC","RSPN","XLII","FXZ","KMAY","SMIZ","DVXB","DFAT","RSPM","XVO","DFMC","RNIN","MCDS","HVAC","IVOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623211","title":"日立投资5.28亿美元在密西西比州建设变压器工厂，深化对美国制造业承诺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667623211?lang=zh_cn&edition=full","pubTime":"2026-09-15 23:00","pubTimestamp":1789484444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KMAY","QVMM","MIDU","SCDS","VIOV","UDOW","DFMC","KDEC","GVLU","XLIX","FEX","ISCB","MGMT","UXI","MDY","MADE","FXR","DVXB","RSPM","PSC","FLQM","MCDS","SQLT","IDE","TXS","CZA","QVMS","CATG","MDYG","FNDA","TRUI","IJS","DFAT","RWK","XLI","AVSC","SIJ","JPME","BBSC","RSPN","VAW","CALF","EUSA","FYX","VIS","SCOW","SPMD","XLII","FIDU","RNIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665347770","title":"高盛预计各行业并购活动将大规模涌现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665347770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665347770?lang=zh_cn&edition=full","pubTime":"2026-09-08 14:34","pubTimestamp":1788849242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCDS","LU1868836757.USD","LU0868494708.USD","LU2750360641.GBP","IE00BFXG1179.USD","GSX","LU0868494617.USD","LU1868836914.USD","LU2750360997.AUD","LU2471134879.HKD","IJS","SPMD","IE0004091025.USD","BK4552","LU2237443895.HKD","PSCH","IE0002270589.USD","SYLD","CAFG","BK4533","LU2237443382.USD","LU0048573561.USD","MSSM","SMCO","LU1868837300.USD","LU1894683348.USD","LU2237443622.USD","LU2471134952.CNY","LU2471134523.USD","LU2896262040.SGD","TMFS","IE00BSNM7G36.USD","LU1868837136.USD","LU0942090050.USD","LU0061475181.USD","BK4550","QQQS","JSMD","LU0210536198.USD","BK4504","LU0742534661.SGD","SMOX","LU0096364046.USD","DEEP","IE00B19Z3B42.SGD","ACSG","LU1868836591.USD","LU0251131958.USD","LU2265009873.SGD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665524823","title":"AI投资推动美国制造业就业回暖，强劲非农为9月加息再添筹码，克利夫兰联储主席再次放“鹰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2665524823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665524823?lang=zh_cn&edition=full","pubTime":"2026-09-05 08:14","pubTimestamp":1788567240,"startTime":"0","endTime":"0","summary":"在强劲非农数据与持续通胀压力共同作用下，市场进一步提高了对美联储9月加息的押注。美联储下一次议息会议将于9月15日至16日举行。最新就业数据进一步增加了美联储面临的政策压力。一方面，AI数据中心和制造业投资正在推动经济活动与就业增长；另一方面，企业仍面临明显的投入成本上涨压力，而通胀持续高于美联储2%的目标。","market":"hk","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492417.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QMAR","07522","BBSC","SDOW","SH","DMAX","GVLU","TXS","UXI","SMIZ","SMDX","QTOC","NAPR","ARTY","HIBL","DOG","QQQM","NJUL","DVXB","SPSM","TQQQ","AVSC","07266","09086","UDOW","RSPM","UPRO","AGIX","PSQ","RSPN","SPDN","NOCT","FXZ","09834","QQQ","DDM","MMAX","PSC","IVV","07568","NDX","SDS","IVOO","SPYQ","CATG",".DJI","DFMC","SPUU","IJS","SPYH","MCDS","NJAN","XLII","MDYG","GPIQ","HVAC","SSO","SCDS","EUSA","SPY","SQLT","MADE","KMAY","FEX","AIPO","CALF","03455","SPYU","FNDA","QVMS","SPXU","KDEC","VAW","SCOW",".IXIC","VOO","CZA","RNIN","02834","DXD","VIOV","GMOV","REMC","VIS","TQQY","SPXL","SQQQ","03034","FXR","07261","QLD","SPYM","QDEC","SMAX","AVUV","SPXS","03086","QQQX","QVMM","YSPY","FNX","DIA",".SPX","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354138","title":"美国制造业与建筑业就业增长超越服务业，AI基建是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354138","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665354138?lang=zh_cn&edition=full","pubTime":"2026-09-05 05:42","pubTimestamp":1788558136,"startTime":"0","endTime":"0","summary":"美国劳动力市场正呈现结构性分化，制造业与建筑业就业增长势头已明显超越体量更大的服务业，AI基础设施建设投资浪潮被认为是核心驱动力。美国劳工统计局数据显示，截至8月的六个月内，商品生产行业薪资就业人数增长0.6%，为2023年以来同期最高，高于服务业0.4%的增幅。花旗集团经济学家Veronica Clark表示，制造业与建筑业的近期改善，与大规模AI推进及数据中心建设密切相关，去年通过的《大美丽法案》中的税收条款进一步刺激了设备与设施投资。","market":"nz","thumbnail":"https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781118","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","XLI","CALF","BBSC","GMOV","GVLU","SPSM","AIPO","TRUI","MCDS","CZA","EUSA","SPMD","VAW","FNDA","XLII","FXR","MGMT","RNIN","RSPN","IJS","SIJ","AVUV","FYX","VTHR","FEX","DFMC","ISCB","HVAC","VIS","DVXB","FLQM","SCDS","IDE","KMAY","XVO","JPME","DFAT","MIDU","SQLT","ARTY","KDEC","SCOW","MDY","PSC","FNX","FIDU","QTOC","QVMM","IVOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660438416","title":"数据中心刺激美国制造业增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438416","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660438416?lang=zh_cn&edition=full","pubTime":"2026-08-17 21:12","pubTimestamp":1786972320,"startTime":"0","endTime":"0","summary":"据《华尔街日报》8月16日报道，美国制造业活动7月升至2022年以来最高水平，人工智能（AI）数据中心建设热潮正成为推动制造业复苏的重要力量。报道指出，随着数据中心建设规模持续扩大，巨大的电力需求正在带动发电设备、电气系统、储能设备以及钢铁、铝等工业产品的需求。卡特彼勒、康明斯、伊顿和福特汽车等企业正相继扩大相关产能、增加投资或调整原有业务布局，以承接数据中心带来的新增订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608173843485416.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608173843485416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RSPM","WDAI","FNX","CLOU","GMOV","IVOO","RWK","VAW","FLQM","TRUI","USMX","FXR","BLOK","IJS","MDYG","VIS","CLDL","SCOW","MADE","VIOV","AIBU","PBOT","XVO","EUSA","KDEC","MIDU","QVMM","MGMT","MCDS","SMIZ","SKYY","IDGT","JPME","QVMS","SPSM","DFAT","FYX","IDE","SPMD","UXI","TXS","SSCP","SCDS","SIJ","DVXB","DFMC","MDY","FXZ","FEX","ISCB","FMET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656198372","title":"美国制造业扩张速度创2022年以来最快","url":"https://stock-news.laohu8.com/highlight/detail?id=2656198372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656198372?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:04","pubTimestamp":1785765848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TRUI","REMC","RSPN","EUSA","AVUV","DFMC","FNX","MADE","PSC","FXR","SQLT","SPSM","CATG","QVMS","XLIX","SPMD","XLII","JPME","DVXB","KDEC","RNIN","RSPM","AVSC","MGMT","SSCP","XLI","FXZ","MDY","XVO","VIOV","FYX","MCDS","FNDA","CZA","IVOO","UDOW","QVMM","IJS","GVLU","MIDU","SMDX","BBSC","GMOV","FEX","KMAY","CALF","VIS","SCDS","VAW","SMIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656310245","title":"东吴证券： 美国消费信贷逾期率近新高并不意味着美国信贷状况全面和持续恶化","url":"https://stock-news.laohu8.com/highlight/detail?id=2656310245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656310245?lang=zh_cn&edition=full","pubTime":"2026-08-02 22:37","pubTimestamp":1785681464,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VABS","TSLT","TSYY","OOSP","IJS","07766","SCIO","TSLI","TEST","TSLR","09766","LATR","TESL","TSLO","TYYY","CRSH","TSII","07366","TSLS","09366","TSLZ","TSLP","TSLL","TSLG","BK4588","TSEC","TLA","TSLY","ASEC","NSCI","TSLW","TSLQ","WDE","RNIN","TSL","BK4585","TSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650168224","title":"美国消费信贷自2024年以来首次下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2650168224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650168224?lang=zh_cn&edition=full","pubTime":"2026-07-12 17:54","pubTimestamp":1783850053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","SCIO","TLA","TSLW","TSLT","07366","TSLR","TESL","09766","TSLG","TSL","TSLO","TSYY","OOSP","TSII","09366","TSLZ","TSLY","CRSH","VABS","07766","TSLP","IJS","TEST","BK4585","TSLS","TSLI","TSLQ","TSLL","TSEC","TSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650945691","title":"高盛：日本企业并购活动尚处初期","url":"https://stock-news.laohu8.com/highlight/detail?id=2650945691","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650945691?lang=zh_cn&edition=full","pubTime":"2026-07-09 13:08","pubTimestamp":1783573703,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SYLD","CAFG","PSCH","TMFS","SMCO","IJS","DEEP","BK4588","SPMD","MSSM","QQQS","BK4585","JSMD","SCDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650945339","title":"高盛：日本企业并购活动正处于“初期阶段”","url":"https://stock-news.laohu8.com/highlight/detail?id=2650945339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650945339?lang=zh_cn&edition=full","pubTime":"2026-07-09 12:55","pubTimestamp":1783572940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSSM","SPMD","QQQS","SYLD","JSMD","SCDS","DEEP","IJS","SMCO","BK4585","CAFG","PSCH","BK4588","TMFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650911541","title":"美国消费信贷意外萎缩，信用卡借贷创2024年以来最大降幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2650911541","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650911541?lang=zh_cn&edition=full","pubTime":"2026-07-09 06:46","pubTimestamp":1783550760,"startTime":"0","endTime":"0","summary":"美国消费者信贷5月意外萎缩1.82亿美元，远低于市场预期的增加175亿美元，此次回落主要源于信用卡及其他循环信贷余额减少53亿美元，创2024年以来最大降幅。近期美国多个行业的通胀涨幅快于工资增长；截至5月，计息信用卡账户的平均利率高达22.15%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776506","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEC","09766","TSDD","TSLG","TSLW","TSII","TSLS","BK4588","VABS","TEST","CRSH","OOSP","TSL","TLA","TSLQ","TSLI","07766","BK4585","TSLT","07366","TESL","TSYY","TSLL","TSLP","SCIO","TSLY","TSLZ","TSLO","IJS","TSLR","09366"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0253},{"period":"3month","weight":-0.0589},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.1751},{"period":"ytd","weight":0.1333}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust S&#38;P SmallCap 600 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's SmallCap 600/Citigroup Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006131},{"month":2,"riseRate":0.615385,"avgChangeRate":0.002052},{"month":3,"riseRate":0.653846,"avgChangeRate":0.001014},{"month":4,"riseRate":0.653846,"avgChangeRate":0.018429},{"month":5,"riseRate":0.692308,"avgChangeRate":0.007022},{"month":6,"riseRate":0.615385,"avgChangeRate":0.004481},{"month":7,"riseRate":0.576923,"avgChangeRate":0.012357},{"month":8,"riseRate":0.555556,"avgChangeRate":0.002709},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.016248},{"month":10,"riseRate":0.62963,"avgChangeRate":0.01118},{"month":11,"riseRate":0.846154,"avgChangeRate":0.033724},{"month":12,"riseRate":0.653846,"avgChangeRate":0.016847}],"exchange":"ARCA","name":"标普小盘价值600ETF-iShares","nameEN":"iShares S&P Small-Cap 600 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普小盘价值600ETF-iShares(IJS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普小盘价值600ETF-iShares,IJS,标普小盘价值600ETF-iShares股票,标普小盘价值600ETF-iShares股票老虎,标普小盘价值600ETF-iShares股票老虎国际,标普小盘价值600ETF-iShares行情,标普小盘价值600ETF-iShares股票行情,标普小盘价值600ETF-iShares股价,标普小盘价值600ETF-iShares股市,标普小盘价值600ETF-iShares股票价格,标普小盘价值600ETF-iShares股票交易,标普小盘价值600ETF-iShares股票购买,标普小盘价值600ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普小盘价值600ETF-iShares(IJS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}