标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJS 标普小盘价值600ETF-iShares

交易中 08-10 14:32:13 EDT

138.24

-0.95

-0.68%

最高138.81	最低137.98	成交量11.47万
今开138.67	昨收139.19	日振幅0.60%
总市值83.22亿	流通市值83.22亿	总股本6,020万
成交额1,586万	换手率0.19%	流通股本6,020万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJS","market":"US","secType":"STK","nameCN":"标普小盘价值600ETF-iShares","latestPrice":138.24,"timestamp":1786386733126,"preClose":139.19,"halted":0,"volume":114728,"delay":0,"changeRate":-0.006825202959982676,"floatShares":60200000,"shares":60200000,"eps":20.271667,"marketStatus":"交易中","change":-0.95,"latestTime":"08-10 14:32:13 EDT","open":138.67,"high":138.8099,"low":137.975,"amount":15864404.2752,"amplitude":0.005998,"askPrice":138.23,"askSize":152,"bidPrice":138.19,"bidSize":200,"shortable":3,"etf":1,"ttmEps":20.271667,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786392000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":139.19,"sharesOutstanding":61750000,"nav":139.136808,"aum":8376035841.6,"dividendRate":0.013301,"bidAskSpread":0.000752,"preHourTrading":{"tag":"盘前","latestPrice":139.19,"preClose":139.19,"latestTime":"08:47 EDT","volume":9,"amount":1252.53009,"timestamp":1786366027331,"change":0,"changeRate":0,"amplitude":0.001293},"postHourTrading":{"tag":"盘后","latestPrice":139.19,"preClose":139.19,"latestTime":"19:34 EDT","volume":22,"amount":3060.85,"timestamp":1786145651193,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.641604,"impliedVol":0.2019,"impliedVolPercentile":0.6056},"requestUrl":"/m/hq/s/IJS","defaultTab":"news","newsList":[{"id":"2656198372","title":"美国制造业扩张速度创2022年以来最快","url":"https://stock-news.laohu8.com/highlight/detail?id=2656198372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656198372?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:04","pubTimestamp":1785765848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPM","AVSC","SMDX","JPME","DVXB","CALF","PSC","FYX","XLII","UDOW","GMOV","CATG","CZA","IJS","SSCP","FXZ","MDY","SCDS","VAW","XVO","MCDS","SQLT","RNIN","DFMC","IVOO","MGMT","FXR","QVMM","VIOV","SPMD","REMC","VIS","FNX","AVUV","QVMS","KMAY","FNDA","MADE","BBSC","TRUI","KDEC","FEX","RSPN","SPSM","XLIX","SMIZ","MIDU","XLI","GVLU","EUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656310245","title":"东吴证券： 美国消费信贷逾期率近新高并不意味着美国信贷状况全面和持续恶化","url":"https://stock-news.laohu8.com/highlight/detail?id=2656310245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656310245?lang=zh_cn&edition=full","pubTime":"2026-08-02 22:37","pubTimestamp":1785681464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09766","NSCI","BK4588","TSLG","TEST","07766","TSDD","TSLQ","LATR","TSLY","07366","TSLZ","TSLR","VABS","TSLI","IJS","TSEC","09366","RNIN","TESL","TSLO","TSLS","BK4585","TSII","ASEC","OOSP","CRSH","TSLL","TLA","TSL","TSLT","WDE","SCIO","TSYY","TYYY","TSLW","TSLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650168224","title":"美国消费信贷自2024年以来首次下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2650168224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650168224?lang=zh_cn&edition=full","pubTime":"2026-07-12 17:54","pubTimestamp":1783850053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSLL","TSLQ","TESL","TSLP","BK4585","TSLY","TSYY","TSL","TSLR","TSLZ","BK4588","TSII","TEST","07366","VABS","CRSH","TSLS","OOSP","TSLI","07766","09766","TSLT","TSDD","SCIO","TSLO","TLA","09366","TSEC","TSLG","IJS","TSLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650945691","title":"高盛：日本企业并购活动尚处初期","url":"https://stock-news.laohu8.com/highlight/detail?id=2650945691","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650945691?lang=zh_cn&edition=full","pubTime":"2026-07-09 13:08","pubTimestamp":1783573703,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TMFS","JSMD","QQQS","SMCO","DEEP","CAFG","IJS","MSSM","SYLD","SPMD","PSCH","BK4588","SCDS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650945339","title":"高盛：日本企业并购活动正处于“初期阶段”","url":"https://stock-news.laohu8.com/highlight/detail?id=2650945339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650945339?lang=zh_cn&edition=full","pubTime":"2026-07-09 12:55","pubTimestamp":1783572940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JSMD","BK4588","CAFG","MSSM","IJS","SYLD","QQQS","BK4585","SCDS","PSCH","TMFS","SMCO","DEEP","SPMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650911541","title":"美国消费信贷意外萎缩，信用卡借贷创2024年以来最大降幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2650911541","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650911541?lang=zh_cn&edition=full","pubTime":"2026-07-09 06:46","pubTimestamp":1783550760,"startTime":"0","endTime":"0","summary":"美国消费者信贷5月意外萎缩1.82亿美元，远低于市场预期的增加175亿美元，此次回落主要源于信用卡及其他循环信贷余额减少53亿美元，创2024年以来最大降幅。近期美国多个行业的通胀涨幅快于工资增长；截至5月，计息信用卡账户的平均利率高达22.15%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776506","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLI","TSLL","TSLP","TLA","TESL","OOSP","TSLG","CRSH","TSLT","09766","07366","TSLQ","TSLY","TSLR","TSDD","TSII","TSLW","09366","BK4588","TSLS","IJS","TSLO","SCIO","BK4585","07766","TSLZ","TSL","VABS","TEST","TSYY","TSEC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0492},{"period":"3month","weight":0.0725},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.3739},{"period":"ytd","weight":0.224}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust S&#38;P SmallCap 600 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's SmallCap 600/Citigroup Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006131},{"month":2,"riseRate":0.615385,"avgChangeRate":0.002052},{"month":3,"riseRate":0.653846,"avgChangeRate":0.001014},{"month":4,"riseRate":0.653846,"avgChangeRate":0.018429},{"month":5,"riseRate":0.692308,"avgChangeRate":0.007022},{"month":6,"riseRate":0.615385,"avgChangeRate":0.004481},{"month":7,"riseRate":0.576923,"avgChangeRate":0.012357},{"month":8,"riseRate":0.555556,"avgChangeRate":0.00341},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.014474},{"month":10,"riseRate":0.615385,"avgChangeRate":0.011376},{"month":11,"riseRate":0.846154,"avgChangeRate":0.033724},{"month":12,"riseRate":0.653846,"avgChangeRate":0.016847}],"exchange":"ARCA","name":"标普小盘价值600ETF-iShares","nameEN":"iShares S&P Small-Cap 600 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普小盘价值600ETF-iShares(IJS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普小盘价值600ETF-iShares,IJS,标普小盘价值600ETF-iShares股票,标普小盘价值600ETF-iShares股票老虎,标普小盘价值600ETF-iShares股票老虎国际,标普小盘价值600ETF-iShares行情,标普小盘价值600ETF-iShares股票行情,标普小盘价值600ETF-iShares股价,标普小盘价值600ETF-iShares股市,标普小盘价值600ETF-iShares股票价格,标普小盘价值600ETF-iShares股票交易,标普小盘价值600ETF-iShares股票购买,标普小盘价值600ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普小盘价值600ETF-iShares(IJS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}