标普小型股600指数ETF-iShares(IJR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJR 标普小型股600指数ETF-iShares

已收盘 04-02 16:00:00 EDT

106.35

+1.55

+1.48%

盘后101.26

-5.09-4.79%

19:57 EDT

最高106.58	最低103.40	成交量401.20万
今开103.50	昨收104.80	日振幅3.03%
总市值797.47亿	流通市值797.47亿	总股本7.50亿
成交额4.24亿	换手率0.54%	流通股本7.50亿
市净率0.92	ROE22.61%	每股收益23.41
52周最高128.61	52周最低101.85	市盈率4.54
股息1.51	股息收益率0.01	ROA1.01%

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJR","market":"US","secType":"STK","nameCN":"标普小型股600指数ETF-iShares","latestPrice":106.35,"timestamp":1743624000000,"preClose":104.8,"halted":0,"volume":4012004,"hourTrading":{"tag":"盘后","latestPrice":101.26,"preClose":106.35,"latestTime":"19:57 EDT","volume":10797,"amount":1104697.2717,"timestamp":1743638277518},"delay":0,"floatShares":749850000,"shares":749850000,"eps":23.405832,"marketStatus":"已收盘","change":1.55,"latestTime":"04-02 16:00:00 EDT","open":103.5,"high":106.575,"low":103.4001,"amount":423892495.22419995,"amplitude":0.030295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.405832,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.8,"sharesOutstanding":750100000,"nav":104.830207,"aum":78633138271,"dividendRate":0.014191,"bidAskSpread":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":104.8,"latestTime":"09:26 EDT","volume":471,"amount":49317.289020000004,"timestamp":1743600399549},"postHourTrading":{"tag":"盘后","latestPrice":101.26,"preClose":106.35,"latestTime":"19:57 EDT","volume":10797,"amount":1104697.2717,"timestamp":1743638277518},"volumeRatio":0.801665,"impliedVol":0.2439,"impliedVolPercentile":0.8486},"requestUrl":"/m/hq/s/IJR","defaultTab":"news","newsList":[{"id":"1156447323","title":"深挖优质小盘股：精选10只潜力股，投资回报率表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1156447323","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156447323?lang=zh_cn&edition=full","pubTime":"2024-10-16 11:37","pubTimestamp":1729049858,"startTime":"0","endTime":"0","summary":"David Trainer解释了New Constructs如何通过深入分析公司财务报表中的附注，利用几十年的数据，为投资资本回报率做出“更好”的计算。Jacobson预计在本次财报季中将出现类似的资金流出大型科技股、流入小市值股票的现象。但并非所有投资者都是交易者。标准普尔则采取了更为严格的筛选方法，标普小市值600指数要求公司在被列入时至少连续四个季度盈利。在这543家公司中，New Constructs将30只股票评为“非常有吸引力”。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/5cc379520a31dc35d3c52f58db2411c5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5cc379520a31dc35d3c52f58db2411c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"深挖优质小盘股：精选10只潜力股，投资回报率表现亮眼","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA","GOGO","BKE","VIRT","CALM","IWO","ARCH","IJR","TPH","COOP","MTH","HCC"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0625},{"period":"3month","weight":-0.0904},{"period":"6month","weight":-0.0812},{"period":"1year","weight":-0.042},{"period":"ytd","weight":-0.0904}],"compareEarnings":[{"period":"1week","weight":-0.0252},{"period":"1month","weight":-0.0559},{"period":"3month","weight":-0.0428},{"period":"6month","weight":-0.0121},{"period":"1year","weight":0.0743},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The S&#38;P SmallCap 600 Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's SmallCap 600 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.00367},{"month":2,"riseRate":0.56,"avgChangeRate":-0.00039},{"month":3,"riseRate":0.68,"avgChangeRate":0.003976},{"month":4,"riseRate":0.6,"avgChangeRate":0.016853},{"month":5,"riseRate":0.666667,"avgChangeRate":0.008689},{"month":6,"riseRate":0.64,"avgChangeRate":0.005913},{"month":7,"riseRate":0.56,"avgChangeRate":0.013361},{"month":8,"riseRate":0.52,"avgChangeRate":0.00031},{"month":9,"riseRate":0.48,"avgChangeRate":-0.015491},{"month":10,"riseRate":0.68,"avgChangeRate":0.011639},{"month":11,"riseRate":0.8,"avgChangeRate":0.031336},{"month":12,"riseRate":0.64,"avgChangeRate":0.013827}],"exchange":"ARCA","name":"标普小型股600指数ETF-iShares","nameEN":"iShares Core S&P Small-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普小型股600指数ETF-iShares(IJR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普小型股600指数ETF-iShares(IJR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普小型股600指数ETF-iShares,IJR,标普小型股600指数ETF-iShares股票,标普小型股600指数ETF-iShares股票老虎,标普小型股600指数ETF-iShares股票老虎国际,标普小型股600指数ETF-iShares行情,标普小型股600指数ETF-iShares股票行情,标普小型股600指数ETF-iShares股价,标普小型股600指数ETF-iShares股市,标普小型股600指数ETF-iShares股票价格,标普小型股600指数ETF-iShares股票交易,标普小型股600指数ETF-iShares股票购买,标普小型股600指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普小型股600指数ETF-iShares(IJR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普小型股600指数ETF-iShares(IJR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}