标普小型股600指数ETF-iShares(IJR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJR 标普小型股600指数ETF-iShares

耶稣受难日休市 04-02 16:00:00 EDT

125.43

+0.51

+0.41%

盘后125.37

-0.06-0.05%

19:57 EDT

最高126.20	最低122.86	成交量457.37万
今开123.12	昨收124.92	日振幅2.67%
总市值931.19亿	流通市值931.19亿	总股本7.42亿
成交额5.71亿	换手率0.62%	流通股本7.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJR","market":"US","secType":"STK","nameCN":"标普小型股600指数ETF-iShares","latestPrice":125.43,"timestamp":1775160000000,"preClose":124.92,"halted":0,"volume":4573741,"hourTrading":{"tag":"盘后","latestPrice":125.372,"preClose":125.43,"latestTime":"19:57 EDT","volume":140249,"amount":17583744.8,"timestamp":1775174243437,"change":-0.058,"changeRate":-0.000462,"amplitude":0.000462},"delay":0,"changeRate":0.004082612872238273,"floatShares":742400000,"shares":742400000,"eps":23.405832,"marketStatus":"耶稣受难日休市","change":0.51,"latestTime":"04-02 16:00:00 EDT","open":123.12,"high":126.2,"low":122.86,"amount":570726769.74976,"amplitude":0.026737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.405832,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":124.92,"sharesOutstanding":738550000,"nav":124.927463,"aum":92746148531.2,"dividendRate":0.0127,"bidAskSpread":0.000091,"preHourTrading":{"tag":"盘前","latestPrice":122.7263,"preClose":124.92,"latestTime":"09:20 EDT","volume":414,"amount":51575.16366,"timestamp":1775136052813,"change":-2.1937,"changeRate":-0.017561,"amplitude":0.006129},"postHourTrading":{"tag":"盘后","latestPrice":125.372,"preClose":125.43,"latestTime":"19:57 EDT","volume":140249,"amount":17583744.8,"timestamp":1775174243437,"change":-0.058,"changeRate":-0.000462,"amplitude":0.000462},"volumeRatio":0.625012823862987,"impliedVol":0.3217,"impliedVolPercentile":0.9562},"requestUrl":"/m/hq/s/IJR","defaultTab":"news","newsList":[{"id":"2624665576","title":"油价突破100美元 富国证券下调对标普500指数的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2624665576","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624665576?lang=zh_cn&edition=full","pubTime":"2026-04-03 23:36","pubTimestamp":1775230560,"startTime":"0","endTime":"0","summary":"富国证券下调了其对标普500指数的预期，在伊朗战争引发的油价冲击和利率重新定价背景下，基金经理转向价值股、大宗商品和对冲策略。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-03/doc-inhtfvnr6902828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPRO","SPXS","MOAT","DBSC",".SPX","RSP","XDTE","VV","SPUU","MESmain","BK4588","ESmain","ITOT","SCHB","VBK","IJR","VEU","VOOG","XLG","OEX","HIBL","YSPY","BK4585","GPIX","VTI","SPYM","SFY","SPYQ","NOBL","SPHQ","BK4581","BK4550","SDS","BK4534","SPXU","XYLD","SPMO","SPHD","BMAY","ALLW","IVW","SPLV","SPYI","ETFT","SPDN","ACWI","IVE","SH","SPUS","SPXL","SPYD","OEF","SPY","SPYV","TSPY","BK4559","BK4504","SCHX","IVV","SPYG","JEPI","IJH","GSLC","VTV","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156447323","title":"深挖优质小盘股：精选10只潜力股，投资回报率表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1156447323","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156447323?lang=zh_cn&edition=full","pubTime":"2024-10-16 11:37","pubTimestamp":1729049858,"startTime":"0","endTime":"0","summary":"David Trainer解释了New Constructs如何通过深入分析公司财务报表中的附注，利用几十年的数据，为投资资本回报率做出“更好”的计算。Jacobson预计在本次财报季中将出现类似的资金流出大型科技股、流入小市值股票的现象。但并非所有投资者都是交易者。标准普尔则采取了更为严格的筛选方法，标普小市值600指数要求公司在被列入时至少连续四个季度盈利。在这543家公司中，New Constructs将30只股票评为“非常有吸引力”。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/5cc379520a31dc35d3c52f58db2411c5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5cc379520a31dc35d3c52f58db2411c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"深挖优质小盘股：精选10只潜力股，投资回报率表现亮眼","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCH","HCC","TPH","CALM","GOGO","USNA","VIRT","COOP","BKE","MTH","IWO","IJR"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":-0.0292},{"period":"3month","weight":0.0335},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1794},{"period":"ytd","weight":0.0437}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The S&#38;P SmallCap 600 Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's SmallCap 600 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.005721},{"month":2,"riseRate":0.576923,"avgChangeRate":0.000433},{"month":3,"riseRate":0.653846,"avgChangeRate":0.002225},{"month":4,"riseRate":0.576923,"avgChangeRate":0.014833},{"month":5,"riseRate":0.68,"avgChangeRate":0.010435},{"month":6,"riseRate":0.653846,"avgChangeRate":0.007116},{"month":7,"riseRate":0.576923,"avgChangeRate":0.013196},{"month":8,"riseRate":0.538462,"avgChangeRate":0.003004},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014638},{"month":10,"riseRate":0.653846,"avgChangeRate":0.010858},{"month":11,"riseRate":0.807692,"avgChangeRate":0.031133},{"month":12,"riseRate":0.615385,"avgChangeRate":0.013076}],"exchange":"ARCA","name":"标普小型股600指数ETF-iShares","nameEN":"iShares Core S&P Small-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普小型股600指数ETF-iShares(IJR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普小型股600指数ETF-iShares(IJR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普小型股600指数ETF-iShares,IJR,标普小型股600指数ETF-iShares股票,标普小型股600指数ETF-iShares股票老虎,标普小型股600指数ETF-iShares股票老虎国际,标普小型股600指数ETF-iShares行情,标普小型股600指数ETF-iShares股票行情,标普小型股600指数ETF-iShares股价,标普小型股600指数ETF-iShares股市,标普小型股600指数ETF-iShares股票价格,标普小型股600指数ETF-iShares股票交易,标普小型股600指数ETF-iShares股票购买,标普小型股600指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普小型股600指数ETF-iShares(IJR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普小型股600指数ETF-iShares(IJR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}