标普小型股600指数ETF-iShares(IJR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJR 标普小型股600指数ETF-iShares

休市中 01-23 16:00:00 EST

128.09

-2.34

-1.79%

盘后127.72

-0.37-0.29%

19:49 EST

最高130.11	最低127.72	成交量782.84万
今开130.01	昨收130.43	日振幅1.83%
总市值942.36亿	流通市值942.36亿	总股本7.36亿
成交额10.06亿	换手率1.06%	流通股本7.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJR","market":"US","secType":"STK","nameCN":"标普小型股600指数ETF-iShares","latestPrice":128.09,"timestamp":1769202000000,"preClose":130.43,"halted":0,"volume":7828367,"hourTrading":{"tag":"盘后","latestPrice":127.72,"preClose":128.09,"latestTime":"19:49 EST","volume":7545,"amount":965277.5649,"timestamp":1769215760967,"change":-0.37,"changeRate":-0.002889,"amplitude":0.003045},"delay":0,"changeRate":-0.017940657824120243,"floatShares":735700000,"shares":735700000,"eps":23.405832,"marketStatus":"休市中","change":-2.34,"latestTime":"01-23 16:00:00 EST","open":130.01,"high":130.11,"low":127.72,"amount":1005831648.1785,"amplitude":0.018324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.405832,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":130.43,"sharesOutstanding":735700000,"nav":130.433829,"aum":95960167995.3,"dividendRate":0.013455,"bidAskSpread":0.000082,"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.43,"latestTime":"09:14 EST","volume":8422,"amount":1094479.24138,"timestamp":1769177692982,"change":-0.52,"changeRate":-0.003987,"amplitude":0.007284},"postHourTrading":{"tag":"盘后","latestPrice":127.72,"preClose":128.09,"latestTime":"19:49 EST","volume":7545,"amount":965277.5649,"timestamp":1769215760967,"change":-0.37,"changeRate":-0.002889,"amplitude":0.003045},"volumeRatio":1.1258589661272544,"impliedVol":0.1799,"impliedVolPercentile":0.2271},"requestUrl":"/m/hq/s/IJR","defaultTab":"news","newsList":[{"id":"1156447323","title":"深挖优质小盘股：精选10只潜力股，投资回报率表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1156447323","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156447323?lang=zh_cn&edition=full","pubTime":"2024-10-16 11:37","pubTimestamp":1729049858,"startTime":"0","endTime":"0","summary":"David Trainer解释了New Constructs如何通过深入分析公司财务报表中的附注，利用几十年的数据，为投资资本回报率做出“更好”的计算。Jacobson预计在本次财报季中将出现类似的资金流出大型科技股、流入小市值股票的现象。但并非所有投资者都是交易者。标准普尔则采取了更为严格的筛选方法，标普小市值600指数要求公司在被列入时至少连续四个季度盈利。在这543家公司中，New Constructs将30只股票评为“非常有吸引力”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5cc379520a31dc35d3c52f58db2411c5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5cc379520a31dc35d3c52f58db2411c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"深挖优质小盘股：精选10只潜力股，投资回报率表现亮眼","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH","TPH","HCC","IJR","GOGO","ARCH","CALM","USNA","VIRT","IWO","COOP","BKE"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0402},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.0735},{"period":"ytd","weight":0.0658}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The S&#38;P SmallCap 600 Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's SmallCap 600 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.006061},{"month":2,"riseRate":0.56,"avgChangeRate":-0.00039},{"month":3,"riseRate":0.68,"avgChangeRate":0.003976},{"month":4,"riseRate":0.56,"avgChangeRate":0.015066},{"month":5,"riseRate":0.68,"avgChangeRate":0.010435},{"month":6,"riseRate":0.653846,"avgChangeRate":0.007116},{"month":7,"riseRate":0.576923,"avgChangeRate":0.013196},{"month":8,"riseRate":0.538462,"avgChangeRate":0.003004},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014638},{"month":10,"riseRate":0.653846,"avgChangeRate":0.010858},{"month":11,"riseRate":0.807692,"avgChangeRate":0.031133},{"month":12,"riseRate":0.615385,"avgChangeRate":0.013076}],"exchange":"ARCA","name":"标普小型股600指数ETF-iShares","nameEN":"iShares Core S&P Small-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普小型股600指数ETF-iShares(IJR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普小型股600指数ETF-iShares(IJR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普小型股600指数ETF-iShares,IJR,标普小型股600指数ETF-iShares股票,标普小型股600指数ETF-iShares股票老虎,标普小型股600指数ETF-iShares股票老虎国际,标普小型股600指数ETF-iShares行情,标普小型股600指数ETF-iShares股票行情,标普小型股600指数ETF-iShares股价,标普小型股600指数ETF-iShares股市,标普小型股600指数ETF-iShares股票价格,标普小型股600指数ETF-iShares股票交易,标普小型股600指数ETF-iShares股票购买,标普小型股600指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普小型股600指数ETF-iShares(IJR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普小型股600指数ETF-iShares(IJR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}