标普中型成长股400指数ETF-iShares(IJK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJK 标普中型成长股400指数ETF-iShares

盘后交易 09-01 17:15:07 EDT

111.67

-1.48

-1.31%

盘后111.67

+0.000.00%

16:44 EDT

最高112.84	最低111.51	成交量40.04万
今开112.30	昨收113.15	日振幅1.18%
总市值106.20亿	流通市值106.20亿	总股本9,510万
成交额4,485万	换手率0.42%	流通股本9,510万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJK","market":"US","secType":"STK","nameCN":"标普中型成长股400指数ETF-iShares","latestPrice":111.67,"timestamp":1788292800000,"preClose":113.15,"halted":0,"volume":400436,"hourTrading":{"tag":"盘后","latestPrice":111.67,"preClose":111.67,"latestTime":"16:44 EDT","volume":211,"amount":23561.998639999998,"timestamp":1788295482987,"change":0,"changeRate":0,"amplitude":0.003313},"delay":0,"changeRate":-0.013079982324348245,"floatShares":95100000,"shares":95100000,"eps":19.661964,"marketStatus":"盘后交易","change":-1.48,"latestTime":"09-01 17:15:07 EDT","open":112.3,"high":112.84,"low":111.51,"amount":44854818.5182,"amplitude":0.011754,"askPrice":123,"askSize":100,"bidPrice":100.62,"bidSize":100,"shortable":3,"etf":1,"ttmEps":19.661964,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.15,"sharesOutstanding":92900000,"nav":113.658699,"aum":10786210535.1,"dividendRate":0.005552,"bidAskSpread":0.000653,"preHourTrading":{"tag":"盘前","latestPrice":111.49,"preClose":113.15,"latestTime":"08:53 EDT","volume":17,"amount":1903.6299099999999,"timestamp":1788267182871,"change":-1.66,"changeRate":-0.014671,"amplitude":0.014671},"postHourTrading":{"tag":"盘后","latestPrice":111.67,"preClose":111.67,"latestTime":"16:44 EDT","volume":211,"amount":23561.998639999998,"timestamp":1788295482987,"change":0,"changeRate":0,"amplitude":0.003313},"volumeRatio":2.669598,"impliedVol":0.098,"impliedVolPercentile":0.381},"requestUrl":"/m/hq/s/IJK","defaultTab":"news","newsList":[{"id":"2663766790","title":"比亚迪与帕西尼签署战略合作协议 共拓工业制造机器人新场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2663766790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663766790?lang=zh_cn&edition=full","pubTime":"2026-08-31 17:08","pubTimestamp":1788167298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","VOE","REGL","KOMP","ROBO","IJK","BK4588","PBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663075470","title":"中国比亚迪：将与帕西尼科技合作，探索工业制造机器人的新应用场景。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663075470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663075470?lang=zh_cn&edition=full","pubTime":"2026-08-31 16:50","pubTimestamp":1788166200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ROBO","BK4588","REGL","IJK","VOE","KOMP","PBOT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660449520","title":"曾辉：银河通用在文旅消费、工业制造、医疗健康等领域实现规模商用","url":"https://stock-news.laohu8.com/highlight/detail?id=2660449520","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660449520?lang=zh_cn&edition=full","pubTime":"2026-08-19 17:19","pubTimestamp":1787131140,"startTime":"0","endTime":"0","summary":"银河通用机器人高级副总裁曾辉出席“AI大模型赋能机器人与具身智能产业新范式交流活动”围绕打造人形机器人智能经济新生态展开分享。曾辉表示，银河通用积极响应国家关于打造智能经济新形态和实景实训的号召，在文旅消费、工业制造、医疗健康等领域实现规模商用。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-08-19/doc-ininvwqs2631907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159760","IXJ","VHT","LABU","VOE","XBI","BK4550","BK4585","IJK","XLV","BK4581","BK4588","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656438803","title":"日本电报电话公司、丰田汽车加大人工智能与工厂投资，引领日本企业资本开支创下年度新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656438803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656438803?lang=zh_cn&edition=full","pubTime":"2026-08-03 02:16","pubTimestamp":1785694575,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GK","FFF","OEF","QQQ","ARTY","DQJN","VUSE","FWD","MFIG","NJAN","TMFM","GPIQ","AIQU","03160","CPNQ","AIFD","QMAR","CWC","NOCT","QID","QSWN","NBDS","WPAI","AIBU","LCLG","TM","AGIX","NJUL","TQQY","MVPS","LST","SPXV","TARK","KOMP","GRNY","IMCG","NEWZ","OGIG","QQQM","CHAT","QQQX","SQQQ","QQA","QTOC","IJK","TQQQ","TECY","ABOT","AQGX","PBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104860953","title":"全球能源市场速览：市场动态简报","url":"https://stock-news.laohu8.com/highlight/detail?id=1104860953","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104860953?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:53","pubTimestamp":1785419602,"startTime":"0","endTime":"0","summary":"0951 ET - 美国天然气期货价格走低，市场正静待美国能源信息署于北京时间10:30发布的周度库存报告。市场普遍预期，数据将显示天然气库存增幅超出常态，从而进一步扩大相对于五年平均水平的盈余。然而，英国央行的声明称，目前几乎没有迹象表明高能源价格会引发第二轮效应，并指出工资增长正在放缓，劳动力市场疲软。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","09366","VTV","SAMT","FLGB","DHLX","TSLZ","ISVL","TSLP","PLGI","BK4585","TSLG","TSLS","RHTX","TSLT","CRSH","FXR","KLCD","VXZ","TEQI","ILCV","TSL","RJZ","DIVZ","BBEU","TSYY","MAPP","TSLW","IUS","UCC","LCO","TSDD","PEVC","VAW","PSC","IMCG","09766","REMC","CGUI","TSLI","CAOS","ERX","MODL","LCG","BSR","CDC","DFUV","SDOG","VOTE","CGUS","RULE","LGH","CGVV","EES","FXD","LRCY","VDE","CGDV","TCTL","BK4588","TEST","TLA","BKDV","PMDE","TSLR","BK4582","IJK","IDEV","07766","ANEW","ADPV","EQRR","FLV","PRVS","BBP","NSIV","FITZ","ARP","07366","AVSD","TESL","TSLO","MDLV","KOMP","TSLQ","BOE","FXL","TACN","AGGZ","HIDV","XOEX","DECU","FLXI","TSLY","CLIX","ESLV","BAMA","REGL","TSLL","RMIF","SPCT","TSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654002509","title":"UPS首席执行官表示，将扩大美国和墨西哥之间的北美航空货运服务，以服务汽车和工业制造客户。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654002509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654002509?lang=zh_cn&edition=full","pubTime":"2026-07-28 20:44","pubTimestamp":1785242655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","LU0128525689.USD","LU1162221912.USD","BK4532","LU1894683348.USD","HULL","FTXR","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","IE00B7KXQ091.USD","IJK","LU1074936037.SGD","VOE","BK4131","BK4585","IE00BFSS7M15.SGD","LU0070302665.USD","LU1894683264.USD","LU0976567544.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","SHPP","SUPL","BK4534","LU2237438978.USD","REGL","LU0149725797.USD","BK4550","LU2133065610.SGD","UPS","LU0310800965.SGD","LU0496365809.HKD","LU0208291251.USD","LU0320765489.SGD","UPSG","LU0211326755.USD","LU0211331839.USD","LU0320765646.SGD","IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","LU0211326839.USD","IYT","LU0052756011.USD","LU0061475181.USD","BK4588","LU1585245621.USD","DOCK","LU1267930227.SGD","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653173884","title":"三菱电机与索尼半导体解决方案公司成立合资企业专注于面向工业制造的人工智能视觉传感器。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653173884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653173884?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:03","pubTimestamp":1784689405,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOXL","SOXQ","AIQU","MFIG","TEKX","USD","REGL","SOXX","SOXY","DQJN","QSWN","AIBU","OGIG","QTOC","LCLG","VUSE","KOMP","TARK","SMH","MQQQ","SONY","QID","GK","SSG","EIS","VGT","XSD","CHPS","QQA","SOXS","CPNQ","CHAT","AIFD","ARTY","FTXL","MIELY","WPAI","CWC","TECY","MVPS","VOE","AGIX","IJK","NEWZ","PSI","CHPY","SMHX","PBOT","FWD","AQGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649553605","title":"港股异动 | 迅策(03317)盘中涨超8% 与格创东智订立战略合作 联合发起工业制造领域“Token工厂联盟”生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2649553605","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649553605?lang=zh_cn&edition=full","pubTime":"2026-07-07 11:06","pubTimestamp":1783393612,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，迅策盘中涨超8%，截至发稿，涨6.45%，报120.5港元，成交额1.52亿港元。消息面上，近日，迅策发布公告，公司与格创东智(深圳)科技有限公司正式签署战略合作备忘录。本次合作标志着集团将数据Token化能力进一步拓展至工业智能制造领域。双方将共同探索面向制造业的数据资产化及Token计费等商业模式创新，并联合发起工业制造领域“Token工厂联盟”生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KCAI","VOE","VXUS","BK1155","03317","REGL","IJK","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":0.0114},{"period":"3month","weight":-0.0162},{"period":"6month","weight":0.0699},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1679}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust iShares S&#38;P MidCap 400 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's MidCap 400/Citigroup Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.006416},{"month":2,"riseRate":0.615385,"avgChangeRate":0.007325},{"month":3,"riseRate":0.653846,"avgChangeRate":0.004189},{"month":4,"riseRate":0.576923,"avgChangeRate":0.020773},{"month":5,"riseRate":0.653846,"avgChangeRate":0.015315},{"month":6,"riseRate":0.576923,"avgChangeRate":-0.002896},{"month":7,"riseRate":0.653846,"avgChangeRate":0.011711},{"month":8,"riseRate":0.555556,"avgChangeRate":0.003274},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.015882},{"month":10,"riseRate":0.653846,"avgChangeRate":0.010169},{"month":11,"riseRate":0.807692,"avgChangeRate":0.025795},{"month":12,"riseRate":0.538462,"avgChangeRate":0.005219}],"exchange":"ARCA","name":"标普中型成长股400指数ETF-iShares","nameEN":"iShares S&P Mid-Cap 400 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普中型成长股400指数ETF-iShares(IJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普中型成长股400指数ETF-iShares(IJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普中型成长股400指数ETF-iShares,IJK,标普中型成长股400指数ETF-iShares股票,标普中型成长股400指数ETF-iShares股票老虎,标普中型成长股400指数ETF-iShares股票老虎国际,标普中型成长股400指数ETF-iShares行情,标普中型成长股400指数ETF-iShares股票行情,标普中型成长股400指数ETF-iShares股价,标普中型成长股400指数ETF-iShares股市,标普中型成长股400指数ETF-iShares股票价格,标普中型成长股400指数ETF-iShares股票交易,标普中型成长股400指数ETF-iShares股票购买,标普中型成长股400指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普中型成长股400指数ETF-iShares(IJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普中型成长股400指数ETF-iShares(IJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}