标普中型成长股400指数ETF-iShares(IJK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJK 标普中型成长股400指数ETF-iShares

盘后交易 07-08 17:08:10 EDT

113.03

-0.82

-0.72%

盘后113.03

+0.000.00%

16:10 EDT

最高113.47	最低111.70	成交量24.50万
今开113.01	昨收113.85	日振幅1.55%
总市值108.68亿	流通市值108.68亿	总股本9,615万
成交额2,761万	换手率0.25%	流通股本9,615万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJK","market":"US","secType":"STK","nameCN":"标普中型成长股400指数ETF-iShares","latestPrice":113.03,"timestamp":1783540800000,"preClose":113.85,"halted":0,"volume":244964,"hourTrading":{"tag":"盘后","latestPrice":113.03,"preClose":113.03,"latestTime":"16:10 EDT","volume":16,"amount":1806.37984,"timestamp":1783541404579,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00720245937637236,"floatShares":96150000,"shares":96150000,"eps":19.661964,"marketStatus":"盘后交易","change":-0.82,"latestTime":"07-08 17:08:10 EDT","open":113.01,"high":113.47,"low":111.7,"amount":27606501,"amplitude":0.015547,"askPrice":124.06,"askSize":100,"bidPrice":101.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":19.661964,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783555200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.85,"sharesOutstanding":92900000,"nav":115.877442,"aum":11130028304.1,"dividendRate":0.005485,"bidAskSpread":0.000789,"preHourTrading":{"tag":"盘前","latestPrice":113.85,"preClose":113.85,"latestTime":"08:22 EDT","volume":10,"amount":1138.5,"timestamp":1783513338208,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":113.03,"preClose":113.03,"latestTime":"16:10 EDT","volume":16,"amount":1806.37984,"timestamp":1783541404579,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.363552,"impliedVol":0.1114,"impliedVolPercentile":0.5179},"requestUrl":"/m/hq/s/IJK","defaultTab":"news","newsList":[{"id":"2649553605","title":"港股异动 | 迅策(03317)盘中涨超8% 与格创东智订立战略合作 联合发起工业制造领域“Token工厂联盟”生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2649553605","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649553605?lang=zh_cn&edition=full","pubTime":"2026-07-07 11:06","pubTimestamp":1783393612,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，迅策盘中涨超8%，截至发稿，涨6.45%，报120.5港元，成交额1.52亿港元。消息面上，近日，迅策发布公告，公司与格创东智(深圳)科技有限公司正式签署战略合作备忘录。本次合作标志着集团将数据Token化能力进一步拓展至工业智能制造领域。双方将共同探索面向制造业的数据资产化及Token计费等商业模式创新，并联合发起工业制造领域“Token工厂联盟”生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","KCAI","VXUS","BK1155","VOE","03317","REGL","BK4588","IJK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0311},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.0784},{"period":"6month","weight":0.1359},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.1752}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust iShares S&#38;P MidCap 400 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's MidCap 400/Citigroup Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.006416},{"month":2,"riseRate":0.615385,"avgChangeRate":0.007325},{"month":3,"riseRate":0.653846,"avgChangeRate":0.004189},{"month":4,"riseRate":0.576923,"avgChangeRate":0.020773},{"month":5,"riseRate":0.653846,"avgChangeRate":0.015315},{"month":6,"riseRate":0.576923,"avgChangeRate":-0.002896},{"month":7,"riseRate":0.653846,"avgChangeRate":0.012356},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002964},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.015882},{"month":10,"riseRate":0.653846,"avgChangeRate":0.010169},{"month":11,"riseRate":0.807692,"avgChangeRate":0.025795},{"month":12,"riseRate":0.538462,"avgChangeRate":0.005219}],"exchange":"ARCA","name":"标普中型成长股400指数ETF-iShares","nameEN":"iShares S&P Mid-Cap 400 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普中型成长股400指数ETF-iShares(IJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普中型成长股400指数ETF-iShares(IJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普中型成长股400指数ETF-iShares,IJK,标普中型成长股400指数ETF-iShares股票,标普中型成长股400指数ETF-iShares股票老虎,标普中型成长股400指数ETF-iShares股票老虎国际,标普中型成长股400指数ETF-iShares行情,标普中型成长股400指数ETF-iShares股票行情,标普中型成长股400指数ETF-iShares股价,标普中型成长股400指数ETF-iShares股市,标普中型成长股400指数ETF-iShares股票价格,标普中型成长股400指数ETF-iShares股票交易,标普中型成长股400指数ETF-iShares股票购买,标普中型成长股400指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普中型成长股400指数ETF-iShares(IJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普中型成长股400指数ETF-iShares(IJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}