标普中型股400指数ETF-iShares(IJH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJH 标普中型股400指数ETF-iShares

交易中 01-15 15:49:52 EST

70.25

+0.82

+1.19%

最高70.51	最低69.81	成交量1,197万
今开69.83	昨收69.43	日振幅1.01%
总市值1,092亿	流通市值1,092亿	总股本15.54亿
成交额8.42亿	换手率0.77%	流通股本15.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJH","market":"US","secType":"STK","nameCN":"标普中型股400指数ETF-iShares","latestPrice":70.2535,"timestamp":1768510187923,"preClose":69.43,"halted":0,"volume":11969042,"delay":0,"changeRate":0.011860867060348489,"floatShares":1554000000,"shares":1554000000,"eps":12.825645,"marketStatus":"交易中","change":0.8235,"latestTime":"01-15 15:49:52 EST","open":69.83,"high":70.5141,"low":69.81,"amount":841510260.5879121,"amplitude":0.010141,"askPrice":70.26,"askSize":10680,"bidPrice":70.25,"bidSize":9210,"shortable":3,"etf":1,"ttmEps":12.825645,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.43,"sharesOutstanding":1554000000,"nav":69.357121,"aum":107780966034,"dividendRate":0.012748,"bidAskSpread":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":69.59,"preClose":69.43,"latestTime":"09:09 EST","volume":1651,"amount":114632.73390400001,"timestamp":1768486148773},"postHourTrading":{"tag":"盘后","latestPrice":69.3535,"preClose":69.43,"latestTime":"18:27 EST","volume":161606,"amount":11209176.3613,"timestamp":1768433234133},"volumeRatio":0.952483,"impliedVol":0.168,"impliedVolPercentile":0.3665},"requestUrl":"/m/hq/s/IJH","defaultTab":"news","newsList":[{"id":"1182408007","title":"百年美股指标“道氏理论”闪现买入信号，投资者该如何解读？","url":"https://stock-news.laohu8.com/highlight/detail?id=1182408007","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182408007?lang=zh_cn&edition=full","pubTime":"2026-01-08 10:41","pubTimestamp":1767840071,"startTime":"0","endTime":"0","summary":"一个被投资分析师使用了一个多世纪的美国股市指标，本周发出了看涨信号。这是一年多以来，道氏理论首次在周二发出买入信号，当天道琼斯工业平均指数和道琼斯运输平均指数同时创下历史收盘新高。阿坎波拉指出，运输类股票是这一趋势的主要受益者之一。要形成一个看涨信号，两个指数必须相互“确认”彼此的新高。这两个新高不必出现在同一天，但应当在时间上相距不远，阿坎波拉指出。但阿坎波拉表示，该指标背后的逻辑仍然成立。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a229c1695fe1d8f7f90a7f2432a0f940","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a229c1695fe1d8f7f90a7f2432a0f940"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","IJH"],"gpt_icon":0},{"id":"2490624200","title":"2025投资风向标：中型股为何成为潜力新星？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490624200","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490624200?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:58","pubTimestamp":1733824683,"startTime":"0","endTime":"0","summary":"在大型股高估值和小型股高风险之间，中型股正展现出独特的吸引力。","market":"us","thumbnail":"https://static.tigerbbs.com/24478e74765accd8023bb1baec48c808","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24478e74765accd8023bb1baec48c808"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c391e7563f9696b7163a605bac647b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=155654&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["ESmain",".SPX","UPRO","BK4585","BK4504","OEX","SSO","BK4534","MDY","SPXU","OEF","SDS","BK4588","BK4559","SPY","IJH","BK4581","SH","IVV","BK4550"],"gpt_icon":1},{"id":"1157359748","title":"为什么2025年投资中型股可能是明智之举？","url":"https://stock-news.laohu8.com/highlight/detail?id=1157359748","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157359748?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:28","pubTimestamp":1733815702,"startTime":"0","endTime":"0","summary":"对于那些寻求优质且具有吸引力价格的投资者来说，中型股可能在明年成为理想选择。许多投资者预计随着市场的轮动，中型股将进一步上涨。优势所在进入2025年，许多投资者担心标普500股指已被高估，尤其是该指数在去年和今年均上涨超过20%。精选股票O’Neill表示，他的基金大约有40%到50%的资产投资于中型股，并对一些股票持看涨态度。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c391e7563f9696b7163a605bac647b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为什么2025年投资中型股可能是明智之举？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJH","MDY","RL","COLB","EVR","GEN"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239763/ishares-core-sp-midcap-etf","stockEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":0.0355},{"period":"3month","weight":0.0791},{"period":"6month","weight":0.0941},{"period":"1year","weight":0.1003},{"period":"ytd","weight":0.052}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - S&#38;P MidCap 400 Index Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's MidCap 400 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.00782},{"month":2,"riseRate":0.6,"avgChangeRate":0.005719},{"month":3,"riseRate":0.68,"avgChangeRate":0.00538},{"month":4,"riseRate":0.56,"avgChangeRate":0.019727},{"month":5,"riseRate":0.68,"avgChangeRate":0.011802},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.00354},{"month":7,"riseRate":0.653846,"avgChangeRate":0.0129},{"month":8,"riseRate":0.576923,"avgChangeRate":0.003181},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.017232},{"month":10,"riseRate":0.615385,"avgChangeRate":0.009553},{"month":11,"riseRate":0.807692,"avgChangeRate":0.030048},{"month":12,"riseRate":0.615385,"avgChangeRate":0.008937}],"exchange":"ARCA","name":"标普中型股400指数ETF-iShares","nameEN":"iShares Core S&P Mid-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普中型股400指数ETF-iShares(IJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-iShares(IJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普中型股400指数ETF-iShares,IJH,标普中型股400指数ETF-iShares股票,标普中型股400指数ETF-iShares股票老虎,标普中型股400指数ETF-iShares股票老虎国际,标普中型股400指数ETF-iShares行情,标普中型股400指数ETF-iShares股票行情,标普中型股400指数ETF-iShares股价,标普中型股400指数ETF-iShares股市,标普中型股400指数ETF-iShares股票价格,标普中型股400指数ETF-iShares股票交易,标普中型股400指数ETF-iShares股票购买,标普中型股400指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普中型股400指数ETF-iShares(IJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-iShares(IJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}