应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IINNW Inspira Technologies Oxy BHN Ltd Warrant
交易中 05-19 14:13:40 EDT
0.1100
+0.0212
+23.87%
最高
0.1100
最低
0.1000
成交量
2,455
今开
0.1000
昨收
0.0888
日振幅
11.26%
总市值
266.77万
流通市值
266.77万
总股本
2,425万
成交额
261.45
换手率
0.01%
流通股本
2,425万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Inspira Technologies Oxy BHN Ltd Warrant
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"IINNW","market":"US","secType":"STK","nameCN":"Inspira Technologies Oxy BHN Ltd Warrant","latestPrice":0.11,"timestamp":1779213061364,"preClose":0.0888,"halted":0,"volume":2455,"delay":0,"changeRate":0.2387387387387387,"floatShares":24252096,"shares":24252096,"eps":-0.2389,"marketStatus":"交易中","change":0.0212,"latestTime":"05-19 14:13:40 EDT","open":0.1,"high":0.11,"low":0.1,"amount":261.45025775,"amplitude":0.112613,"askPrice":0.1956,"askSize":200,"bidPrice":0.11,"bidSize":192,"shortable":3,"etf":0,"ttmEps":-0.2389,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":2,"adr":0,"listingDate":1626235200000,"exchange":"NASDAQ","adjPreClose":0.0888,"preHourTrading":{"tag":"盘前","latestPrice":0.056,"preClose":0.0888,"latestTime":"09:29 EDT","volume":100,"amount":5.6000000000000005,"timestamp":1779197380014,"change":-0.0328,"changeRate":-0.369369,"amplitude":0},"volumeRatio":3.721907},"requestUrl":"/m/hq/s/IINNW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.2084},{"period":"1month","weight":0.0249},{"period":"3month","weight":-0.5849},{"period":"6month","weight":-0.7283},{"period":"1year","weight":-0.5849},{"period":"ytd","weight":-0.6487}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.187997},{"month":2,"riseRate":0.4,"avgChangeRate":0.230682},{"month":3,"riseRate":0.2,"avgChangeRate":-0.098289},{"month":4,"riseRate":0.4,"avgChangeRate":-0.088683},{"month":5,"riseRate":0.4,"avgChangeRate":-0.024287},{"month":6,"riseRate":0.5,"avgChangeRate":-0.052826},{"month":7,"riseRate":0.75,"avgChangeRate":0.135315},{"month":8,"riseRate":0.2,"avgChangeRate":-0.050546},{"month":9,"riseRate":0.2,"avgChangeRate":-0.072104},{"month":10,"riseRate":0.4,"avgChangeRate":0.011429},{"month":11,"riseRate":0.4,"avgChangeRate":0.001685},{"month":12,"riseRate":0.2,"avgChangeRate":-0.161953}],"exchange":"NASDAQ","name":"Inspira Technologies Oxy BHN Ltd Warrant","nameEN":"Inspira Technologies Oxy BHN Ltd Warrant"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspira Technologies Oxy BHN Ltd Warrant(IINNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspira Technologies Oxy BHN Ltd Warrant(IINNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspira Technologies Oxy BHN Ltd Warrant,IINNW,Inspira Technologies Oxy BHN Ltd Warrant股票,Inspira Technologies Oxy BHN Ltd Warrant股票老虎,Inspira Technologies Oxy BHN Ltd Warrant股票老虎国际,Inspira Technologies Oxy BHN Ltd Warrant行情,Inspira Technologies Oxy BHN Ltd Warrant股票行情,Inspira Technologies Oxy BHN Ltd Warrant股价,Inspira Technologies Oxy BHN Ltd Warrant股市,Inspira Technologies Oxy BHN Ltd Warrant股票价格,Inspira Technologies Oxy BHN Ltd Warrant股票交易,Inspira Technologies Oxy BHN Ltd Warrant股票购买,Inspira Technologies Oxy BHN Ltd Warrant股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspira Technologies Oxy BHN Ltd Warrant(IINNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspira Technologies Oxy BHN Ltd Warrant(IINNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}