Inspira Technologies Oxy B.H.N. Ltd.(IINN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IINN Inspira Technologies Oxy B.H.N. Ltd.

休市中 04-24 16:00:00 EDT

0.5352

-0.0045

-0.83%

盘后0.5256

-0.0096-1.79%

17:47 EDT

最高0.5650	最低0.5240	成交量14.47万
今开0.5650	昨收0.5397	日振幅7.60%
总市值2,332万	流通市值2,259万	总股本4,358万
成交额7.75万	换手率0.34%	流通股本4,220万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IINN","market":"US","secType":"STK","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","latestPrice":0.5352,"timestamp":1777060800000,"preClose":0.5397,"halted":0,"volume":144704,"hourTrading":{"tag":"盘后","latestPrice":0.5256,"preClose":0.5352,"latestTime":"17:47 EDT","volume":2520,"amount":1324.512,"timestamp":1777067238945,"change":-0.0096,"changeRate":-0.017937,"amplitude":0},"delay":0,"changeRate":-0.00833796553640902,"floatShares":42203500,"shares":43579300,"eps":-0.446271,"marketStatus":"休市中","change":-0.0045,"latestTime":"04-24 16:00:00 EDT","open":0.565,"high":0.565,"low":0.524,"amount":77528.117286,"amplitude":0.075968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.446271,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"listingDate":1626235200000,"exchange":"NASDAQ","adjPreClose":0.5397,"preHourTrading":{"tag":"盘前","latestPrice":0.5799,"preClose":0.5397,"latestTime":"09:17 EDT","volume":2736,"amount":1567.12107312,"timestamp":1777036631565,"change":0.0402,"changeRate":0.074486,"amplitude":0.038725},"postHourTrading":{"tag":"盘后","latestPrice":0.5256,"preClose":0.5352,"latestTime":"17:47 EDT","volume":2520,"amount":1324.512,"timestamp":1777067238945,"change":-0.0096,"changeRate":-0.017937,"amplitude":0},"volumeRatio":0.2777090177363816},"requestUrl":"/m/hq/s/IINN","defaultTab":"news","newsList":[{"id":"1106043434","title":"Inspira进军量子计算领域，借助新收购的Ame平台瞄准关键连接瓶颈","url":"https://stock-news.laohu8.com/highlight/detail?id=1106043434","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106043434?lang=zh_cn&edition=full","pubTime":"2026-04-06 21:01","pubTimestamp":1775480480,"startTime":"0","endTime":"0","summary":"Inspira Technologies公司正式宣布进军量子计算领域，通过最新收购的Ame技术平台，重点突破当前量子系统面临的关键连接瓶颈问题。这一战略举措标志着该公司在高端技术领域的重大拓展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","IINN","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184122053","title":"Inspira Technologies 收到纳斯达克关于最低买入价要求的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1184122053","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184122053?lang=zh_cn&edition=full","pubTime":"2026-02-13 05:02","pubTimestamp":1770930132,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy B.H.N. Ltd. 已宣布收到纳斯达克股票市场发出的通知，该通知涉及公司未能满足纳斯达克上市规则中规定的最低买入价要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","IINN","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601789784","title":"Tactile Systems Technology, Inc.盘中异动 股价大涨6.20%报29.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601789784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601789784?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:31","pubTimestamp":1767623477,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时31分，Tactile Systems Technology, Inc.股票出现异动，股价急速上涨6.20%。截至发稿，该股报29.10美元/股，成交量4.2546万股，换手率0.19%，振幅0.73%。Tactile Systems Technology, Inc.股票所在的医疗器械行业中，整体跌幅为0.49%。其相关个股中，Myomo Inc.、Inspira Technologies Oxy B.H.N. Ltd.、Semler Scientific, Inc.涨幅较大，沃氪医疗、Profusa, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为4.56%、2.87%、2.78%，振幅较大的相关个股有Inspira Technologies Oxy B.H.N. Ltd.、Profusa, Inc.、Inspiremd Inc.，振幅分别为18.47%、8.50%、5.65%。Tactile Systems Technology, Inc.公司简介：Tactile Systems Technology Inc是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223117a49f6307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223117a49f6307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TCMD","BK4539","IINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192982737","title":"Inspira Technologies签署非约束性条款书，拟收购液体活检业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1192982737","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192982737?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:30","pubTimestamp":1767623439,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy B.H.N. Ltd. 已与一家公司达成一项非约束性条款书，计划收购其液体活检业务。此举标志着该公司在拓展医疗技术版图方面迈出重要一步，旨在通过整合先进诊断技术增强其产品组合。液体活检作为无创检测领域的前沿技术，能够通过血液样本分析癌症等疾病，具有巨大的市场潜力。此次收购若顺利完成，将有望提升Inspira Technologies在精准医疗领域的竞争力，并为未来发展开辟新的增长路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4082","IINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161901305","title":"Inspira Technologies重申4950万美元的有约束力采购订单，并对2026年监管和部署里程碑的执行进行对齐","url":"https://stock-news.laohu8.com/highlight/detail?id=1161901305","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161901305?lang=zh_cn&edition=full","pubTime":"2025-12-23 21:36","pubTimestamp":1766496988,"startTime":"0","endTime":"0","summary":"Inspira Technologies重申4950万美元的有约束力采购订单，并对2026年监管和部署里程碑的执行进行对齐","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IINN","BK4539","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163398066","title":"Inspira公布180万美元的注册直接发行，价格按市场定价，并达成额外股权融资协议以支持持续商业执行","url":"https://stock-news.laohu8.com/highlight/detail?id=1163398066","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163398066?lang=zh_cn&edition=full","pubTime":"2025-12-15 21:32","pubTimestamp":1765805535,"startTime":"0","endTime":"0","summary":"Inspira公布180万美元的注册直接发行，价格按市场定价，并达成额外股权融资协议以支持持续商业执行","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4082","IINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136236489","title":"Inspira Technologies在日本获得Inspira™ Art系统可转换双腔导管装置及其使用方法的专利","url":"https://stock-news.laohu8.com/highlight/detail?id=1136236489","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136236489?lang=zh_cn&edition=full","pubTime":"2025-12-09 21:05","pubTimestamp":1765285511,"startTime":"0","endTime":"0","summary":"Inspira Technologies在日本获得Inspira™ Art系统可转换双腔导管装置及其使用方法的专利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IINN","BK4554","BK4588","LUMN","BK4089","BK4585","BK4539","BK4082","LU0149725797.USD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518861275","title":"Inspira Technologies Oxy B.H.N. Ltd.盘中异动 股价大跌5.78%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518861275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518861275?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:37","pubTimestamp":1741613866,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时37分，Inspira Technologies Oxy B.H.N. Ltd.股票出现波动，股价快速跳水5.78%。截至发稿，该股报0.800美元/股，成交量1.5368万股，换手率0.06%，振幅1.66%。Inspira Technologies Oxy B.H.N. Ltd.股票所在的医疗器械行业中，整体跌幅为0.73%。Inspira Technologies Oxy B.H.N. Ltd.公司简介：Inspira Technologies Oxy BHN Ltd 是一家专业医疗器械公司，从事专有呼吸支持技术的研究、开发、制造和营销，旨在提供有创机械通气  的替代方案，这是当今治疗呼吸衰竭的标准护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213746a26a2716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213746a26a2716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","IINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517166786","title":"Inspira Technologies Oxy B.H.N. Ltd.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517166786?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:57","pubTimestamp":1741273029,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时57分，Inspira Technologies Oxy B.H.N. Ltd.股票出现波动，股价快速跳水5.16%。截至发稿，该股报0.825美元/股，成交量3.5719万股，换手率0.15%，振幅2.91%。Inspira Technologies Oxy B.H.N. Ltd.股票所在的医疗器械行业中，整体跌幅为1.62%。Inspira Technologies Oxy B.H.N. Ltd.公司简介：Inspira Technologies Oxy BHN Ltd 是一家专业医疗器械公司，从事专有呼吸支持技术的研究、开发、制造和营销，旨在提供有创机械通气  的替代方案，这是当今治疗呼吸衰竭的标准护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225709963c5275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225709963c5275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IINN","BK4082","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517948897","title":"Inspira Technologies Oxy B.H.N. Ltd.盘中异动 早盘股价大涨6.07%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517948897?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:36","pubTimestamp":1741185385,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时36分，Inspira Technologies Oxy B.H.N. Ltd.股票出现波动，股价大幅拉升6.07%。截至发稿，该股报0.890美元/股，成交量11.0967万股，换手率0.46%，振幅9.26%。Inspira Technologies Oxy B.H.N. Ltd.股票所在的医疗器械行业中，整体涨幅为0.08%。Inspira Technologies Oxy B.H.N. Ltd.公司简介：Inspira Technologies Oxy BHN Ltd 是一家专业医疗器械公司，从事专有呼吸支持技术的研究、开发、制造和营销，旨在提供有创机械通气  的替代方案，这是当今治疗呼吸衰竭的标准护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223625a260c928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223625a260c928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","IINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516563731","title":"Inspira Technologies Oxy B.H.N. Ltd.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516563731?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:57","pubTimestamp":1741013846,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时57分，Inspira Technologies Oxy B.H.N. Ltd.股票出现异动，股价急速跳水5.18%。截至发稿，该股报0.853美元/股，成交量5.459万股，换手率0.23%，振幅4.46%。Inspira Technologies Oxy B.H.N. Ltd.股票所在的医疗器械行业中，整体涨幅为0.95%。Inspira Technologies Oxy B.H.N. Ltd.公司简介：Inspira Technologies Oxy BHN Ltd 是一家专业医疗器械公司，从事专有呼吸支持技术的研究、开发、制造和营销，旨在提供有创机械通气  的替代方案，这是当今治疗呼吸衰竭的标准护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225726989a16fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225726989a16fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","IINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514376392","title":"Inspira Technologies Oxy B.H.N. Ltd.盘中异动 大幅下挫6.01%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514376392?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:42","pubTimestamp":1740757342,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时42分，Inspira Technologies Oxy B.H.N. Ltd.股票出现波动，股价快速下跌6.01%。截至发稿，该股报0.780美元/股，成交量14.2238万股，换手率0.59%，振幅6.01%。Inspira Technologies Oxy B.H.N. Ltd.股票所在的医疗器械行业中，整体跌幅为0.07%。Inspira Technologies Oxy B.H.N. Ltd.公司简介：Inspira Technologies Oxy BHN Ltd 是一家专业医疗器械公司，从事专有呼吸支持技术的研究、开发、制造和营销，旨在提供有创机械通气  的替代方案，这是当今治疗呼吸衰竭的标准护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228234223989689af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228234223989689af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IINN","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514015355","title":"Inspira Technologies Oxy B.H.N. Ltd.盘中异动 急速下挫6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015355?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:24","pubTimestamp":1740497099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时24分，Inspira Technologies Oxy B.H.N. Ltd.股票出现波动，股价快速下挫6.28%。截至发稿，该股报0.843美元/股，成交量4.8495万股，换手率0.20%，振幅4.69%。Inspira Technologies Oxy B.H.N. Ltd.股票所在的医疗器械行业中，整体跌幅为0.39%。Inspira Technologies Oxy B.H.N. Ltd.公司简介：Inspira Technologies Oxy BHN Ltd 是一家专业医疗器械公司，从事专有呼吸支持技术的研究、开发、制造和营销，旨在提供有创机械通气  的替代方案，这是当今治疗呼吸衰竭的标准护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232459989258bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232459989258bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IINN","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513872054","title":"Inspira Technologies Oxy B.H.N. Ltd.盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513872054?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:38","pubTimestamp":1740407937,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时38分，Inspira Technologies Oxy B.H.N. Ltd.股票出现波动，股价急速拉升5.52%。截至发稿，该股报0.920美元/股，成交量5.4927万股，换手率0.23%，振幅4.52%。Inspira Technologies Oxy B.H.N. Ltd.股票所在的医疗器械行业中，整体跌幅为0.07%。Inspira Technologies Oxy B.H.N. Ltd.公司简介：Inspira Technologies Oxy BHN Ltd 是一家专业医疗器械公司，从事专有呼吸支持技术的研究、开发、制造和营销，旨在提供有创机械通气  的替代方案，这是当今治疗呼吸衰竭的标准护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242238579890f799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242238579890f799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","IINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512358994","title":"Inspira Technologies Oxy B.H.N. Ltd.盘中异动 下午盘大幅上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512358994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512358994?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:56","pubTimestamp":1739991415,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时56分，Inspira Technologies Oxy B.H.N. Ltd.股票出现异动，股价大幅拉升5.18%。截至发稿，该股报0.970美元/股，成交量39.2345万股，换手率1.62%，振幅4.87%。Inspira Technologies Oxy B.H.N. Ltd.股票所在的医疗器械行业中，整体涨幅为0.58%。Inspira Technologies Oxy B.H.N. Ltd.公司简介：Inspira Technologies Oxy BHN Ltd 是一家专业医疗器械公司，从事专有呼吸支持技术的研究、开发、制造和营销，旨在提供有创机械通气  的替代方案，这是当今治疗呼吸衰竭的标准护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200256569628f771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200256569628f771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IINN","BK4082","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511232696","title":"Inspira Technologies Oxy B.H.N. Ltd.盘中异动 股价大跌6.72%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511232696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511232696?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:34","pubTimestamp":1739543671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时34分，Inspira Technologies Oxy B.H.N. Ltd.股票出现波动，股价大幅跳水6.72%。截至发稿，该股报0.850美元/股，成交量2.9797万股，换手率0.12%，振幅2.19%。Inspira Technologies Oxy B.H.N. Ltd.股票所在的医疗器械行业中，整体涨幅为0.33%。Inspira Technologies Oxy B.H.N. Ltd.公司简介：Inspira Technologies Oxy BHN Ltd 是一家专业医疗器械公司，从事专有呼吸支持技术的研究、开发、制造和营销，旨在提供有创机械通气  的替代方案，这是当今治疗呼吸衰竭的标准护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223431a24601c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223431a24601c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4539","IINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510308951","title":"Inspira Technologies Oxy B.H.N. Ltd.盘中异动 大幅下跌7.01%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308951?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370723,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Inspira Technologies Oxy B.H.N. Ltd.股票出现异动，股价急速下跌7.01%。截至发稿，该股报0.860美元/股，成交量24.0203万股，换手率0.99%，振幅1.54%。Inspira Technologies Oxy B.H.N. Ltd.股票所在的医疗器械行业中，整体跌幅为0.78%。Inspira Technologies Oxy B.H.N. Ltd.公司简介：Inspira Technologies Oxy BHN Ltd 是一家专业医疗器械公司，从事专有呼吸支持技术的研究、开发、制造和营销，旨在提供有创机械通气  的替代方案，这是当今治疗呼吸衰竭的标准护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223203abcc5d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223203abcc5d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","IINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510532663","title":"Adagio Medical Holdings, Inc盘中异动 下午盘股价大涨6.46%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510532663?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:41","pubTimestamp":1739299312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时41分，Adagio Medical Holdings, Inc股票出现异动，股价急速拉升6.46%。截至发稿，该股报1.11美元/股，成交量3.4629万股，换手率0.23%，振幅8.65%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体跌幅为0.54%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212024153abcb3bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212024153abcb3bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IINN","BK4082","ADGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510338705","title":"沃氪医疗盘中异动 早盘急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510338705?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:57","pubTimestamp":1739285845,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时57分，沃氪医疗股票出现波动，股价急速拉升5.29%。截至发稿，该股报2.19美元/股，成交量4369股，换手率0.03%，振幅0.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.20%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225726961f4ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225726961f4ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IINN","WOK","BK4082","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510380800","title":"Icecure Medical Ltd.盘中异动 早盘大幅拉升5.26%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380800?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:40","pubTimestamp":1739284809,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时40分，Icecure Medical Ltd.股票出现波动，股价急速上涨5.26%。截至发稿，该股报1.37美元/股，成交量4.8422万股，换手率0.09%，振幅3.46%。Icecure Medical Ltd.股票所在的医疗器械行业中，整体跌幅为0.21%。其相关个股中，Lifeward Ltd.、Beyond Air, Inc.、Inspira Technologies Oxy B.H.N. Ltd.涨幅较大，Inspira Technologies Oxy B.H.N. Ltd.、Lifeward Ltd.、Beyond Air, Inc.较为活跃，换手率分别为56.10%、15.67%、2.64%，振幅较大的相关个股有Lifeward Ltd.、Hyperfine, Inc.、Beyond Air, Inc.，振幅分别为18.18%、16.77%、15.99%。Icecure Medical Ltd.公司简介：Icecure Medical Ltd是一家商业化的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112240099881beb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112240099881beb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ICCM","BK4539","IINN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.inspira-technologies.com","stockEarnings":[{"period":"1week","weight":0.0743},{"period":"1month","weight":0.0006},{"period":"3month","weight":-0.3552},{"period":"6month","weight":-0.5135},{"period":"1year","weight":-0.1558},{"period":"ytd","weight":-0.4053}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Inspira Technologies Oxy B.H.N. Ltd.于2018年2月27日在以色列注册成立。该公司是一家专业医疗器械公司，从事研究、开发、制造、营销旨在提供有创机械通气替代方案的专有呼吸支持技术。该公司主导产品ART系统是一种新型呼吸支持系统，由一种微创、便携式双腔插管组成，该插管插入颈静脉，利用体外直接血氧来提高和稳定不断下降的氧饱和度水平。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.08725},{"month":2,"riseRate":0.4,"avgChangeRate":0.074377},{"month":3,"riseRate":0.4,"avgChangeRate":-0.107493},{"month":4,"riseRate":0.4,"avgChangeRate":-0.026314},{"month":5,"riseRate":0.75,"avgChangeRate":0.050657},{"month":6,"riseRate":0.5,"avgChangeRate":-0.028751},{"month":7,"riseRate":0.5,"avgChangeRate":0.142324},{"month":8,"riseRate":0,"avgChangeRate":-0.042139},{"month":9,"riseRate":0.6,"avgChangeRate":0.000337},{"month":10,"riseRate":0.4,"avgChangeRate":0.000948},{"month":11,"riseRate":0.4,"avgChangeRate":-0.055112},{"month":12,"riseRate":0.4,"avgChangeRate":0.002917}],"exchange":"NASDAQ","name":"Inspira Technologies Oxy B.H.N. Ltd.","nameEN":"Inspira Technologies Oxy B.H.N. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspira Technologies Oxy B.H.N. Ltd.(IINN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspira Technologies Oxy B.H.N. Ltd.(IINN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspira Technologies Oxy B.H.N. Ltd.,IINN,Inspira Technologies Oxy B.H.N. Ltd.股票,Inspira Technologies Oxy B.H.N. Ltd.股票老虎,Inspira Technologies Oxy B.H.N. Ltd.股票老虎国际,Inspira Technologies Oxy B.H.N. Ltd.行情,Inspira Technologies Oxy B.H.N. Ltd.股票行情,Inspira Technologies Oxy B.H.N. Ltd.股价,Inspira Technologies Oxy B.H.N. Ltd.股市,Inspira Technologies Oxy B.H.N. Ltd.股票价格,Inspira Technologies Oxy B.H.N. Ltd.股票交易,Inspira Technologies Oxy B.H.N. Ltd.股票购买,Inspira Technologies Oxy B.H.N. Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspira Technologies Oxy B.H.N. Ltd.(IINN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspira Technologies Oxy B.H.N. Ltd.(IINN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}