InnSuites Hospitality Trust(IHT)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IHT InnSuites Hospitality Trust

休市中 05-03 16:00:00 EDT

1.30

-0.03

-2.26%

盘后1.31

+0.01+0.77%

18:59 EDT

最高1.35	最低1.30	成交量6,894
今开1.35	昨收1.33	日振幅3.76%
总市值1,173万	流通市值313.77万	总股本902.38万
成交额9,206	换手率0.29%	流通股本241.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IHT","market":"US","secType":"STK","nameCN":"InnSuites Hospitality Trust","latestPrice":1.3,"timestamp":1714766400000,"preClose":1.33,"halted":0,"volume":6894,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"18:59 EDT","volume":1011,"amount":1325.36,"timestamp":1714777182717},"delay":0,"floatShares":2413645,"shares":9023806,"eps":0.022254,"marketStatus":"休市中","marketStatusCode":7,"change":-0.03,"latestTime":"05-03 16:00:00 EDT","open":1.35,"high":1.35,"low":1.3,"amount":9206.475791,"amplitude":0.037594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022254,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":1.33,"adrRate":0,"dividendRate":0.015385,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"18:59 EDT","volume":1011,"amount":1325.36,"timestamp":1714777182717},"volumeRatio":1.0637009312186958},"requestUrl":"/m/hq/s/IHT","defaultTab":"news","newsList":[{"id":"2428670606","title":"Innsuites Hospitality Trust Shares Of Beneficial Interest盘中异动 股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428670606","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428670606?lang=zh_cn&edition=full","pubTime":"2024-04-20 02:03","pubTimestamp":1713549790,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日02时03分，Innsuites Hospitality Trust Shares Of Beneficial Interest股票出现波动，股价快速上涨6.90%。Innsuites Hospitality Trust Shares Of Beneficial Interest股票所在的房地产信托行业中，整体涨幅为0.01%。其相关个股中，Presidio Ppty Tr Inc C/Wts 、Wheeler Real Estate Investment Trust, Inc.、Clipper Realty Inc.涨幅较大，Apartment Income Reit Corp.、Medical Properties Trust, Inc.、Orchid Island Capital, Inc.较为活跃，换手率分别为2.14%、1.89%、1.48%，振幅较大的相关个股有Presidio Ppty Tr Inc C/Wts 、Presidio Property Trust, Inc.、Clipper Realty Inc.，振幅分别为15.22%、12.47%、8.67%。Innsuites Hospitality Trust Shares Of Beneficial Interest公司简介：InnSuites Hospitality Trust 是一家房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200203107921ec34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200203107921ec34&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426973250","title":"Innsuites Hospitality Trust Shares Of Beneficial Interest盘中异动 早盘急速上涨8.04%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426973250","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426973250?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:32","pubTimestamp":1712842360,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时32分，Innsuites Hospitality Trust Shares Of Beneficial Interest股票出现异动，股价急速上涨8.04%。Innsuites Hospitality Trust Shares Of Beneficial Interest股票所在的房地产信托行业中，整体涨幅为0.58%。Innsuites Hospitality Trust Shares Of Beneficial Interest公司简介：InnSuites Hospitality Trust 是一家房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112132408b109058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112132408b109058&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416572140","title":"Innsuites Hospitality Trust Shares Of Beneficial Interest盘中异动 早盘大幅下跌8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416572140","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416572140?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:56","pubTimestamp":1709564163,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时56分，Innsuites Hospitality Trust Shares Of Beneficial Interest股票出现异动，股价快速跳水8.53%。Innsuites Hospitality Trust Shares Of Beneficial Interest股票所在的房地产信托行业中，整体跌幅为0.65%。Innsuites Hospitality Trust Shares Of Beneficial Interest公司简介：InnSuites Hospitality Trust 是一家房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422560387e75b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422560387e75b04&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415281405","title":"Innsuites Hospitality Trust Shares Of Beneficial Interest盘中异动 股价大涨6.33%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415281405","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415281405?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:47","pubTimestamp":1709218069,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时47分，Innsuites Hospitality Trust Shares Of Beneficial Interest股票出现异动，股价大幅上涨6.33%。Innsuites Hospitality Trust Shares Of Beneficial Interest股票所在的房地产信托行业中，整体涨幅为0.64%。其相关个股中，阿什福德信托、City Office Reit, Inc.、Innsuites Hospitality Trust Shares Of Beneficial Interest涨幅较大，阿什福德信托、Generation Income Properties Inc.、Uniti Group Inc.较为活跃，换手率分别为0.96%、0.73%、0.43%，振幅较大的相关个股有Service Properties Trust - Shares Of Beneficial Interest、Uniti Group Inc.、阿什福德信托，振幅分别为7.59%、7.14%、7.02%。Innsuites Hospitality Trust Shares Of Beneficial Interest公司简介：InnSuites Hospitality Trust 是一家房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229224749861da31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229224749861da31c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413369791","title":"Innsuites Hospitality Trust盘中异动 快速上涨5.07%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413369791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413369791?lang=zh_cn&edition=full","pubTime":"2024-02-24 01:27","pubTimestamp":1708709234,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日01时27分，Innsuites Hospitality Trust股票出现波动，股价大幅上涨5.07%。截至发稿，该股报1.45美元/股，成交量1900股，换手率0.02%，振幅1.80%。Innsuites Hospitality Trust股票所在的房地产信托行业中，整体涨幅为0.43%。Innsuites Hospitality Trust公司简介：InnSuites Hospitality Trust 是一家房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240127147a462bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240127147a462bbb&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.innsuitestrust.com","stockEarnings":[{"period":"1week","weight":-0.0914},{"period":"1month","weight":-0.0647},{"period":"3month","weight":-0.0779},{"period":"6month","weight":0.0833},{"period":"1year","weight":-0.0299},{"period":"ytd","weight":-0.2308}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Innsuites Hospitality Trust总部位于亚利桑那州凤凰城,是一家于1971年6月21日成立的俄亥俄州房地产投资信托公司。该信托与其附属公司特拉华州有限合伙企业RRF有限合伙企业和内华达州的InnSuites Hotels,Inc.拥有两家酒店的权益,为三家酒店经营和提供管理服务,并提供商标许可服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.083409},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.011169},{"month":3,"riseRate":0.348837,"avgChangeRate":-0.012423},{"month":4,"riseRate":0.4,"avgChangeRate":0.001237},{"month":5,"riseRate":0.422222,"avgChangeRate":0.070053},{"month":6,"riseRate":0.5,"avgChangeRate":0.016318},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.008114},{"month":8,"riseRate":0.431818,"avgChangeRate":-0.01365},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.033552},{"month":10,"riseRate":0.25,"avgChangeRate":0.005874},{"month":11,"riseRate":0.340909,"avgChangeRate":-0.024931},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.007477}],"exchange":"AMEX","name":"InnSuites Hospitality Trust","nameEN":"InnSuites Hospitality"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"InnSuites Hospitality Trust(IHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供InnSuites Hospitality Trust(IHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"InnSuites Hospitality Trust,IHT,InnSuites Hospitality Trust股票,InnSuites Hospitality Trust股票老虎,InnSuites Hospitality Trust股票老虎国际,InnSuites Hospitality Trust行情,InnSuites Hospitality Trust股票行情,InnSuites Hospitality Trust股价,InnSuites Hospitality Trust股市,InnSuites Hospitality Trust股票价格,InnSuites Hospitality Trust股票交易,InnSuites Hospitality Trust股票购买,InnSuites Hospitality Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"InnSuites Hospitality Trust(IHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供InnSuites Hospitality Trust(IHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况