应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IHI iShares Dow Jones U.S. Medical D
已收盘 11-22 16:00:00 EST
60.35
-0.05
-0.08%
盘后
60.94
+0.59
+0.98%
18:59 EST
最高
60.66
最低
59.92
成交量
41.53万
今开
60.37
昨收
60.40
日振幅
1.23%
总市值
49.25亿
流通市值
49.25亿
总股本
8,160万
成交额
2,502万
换手率
0.51%
流通股本
8,160万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
【瑞穗银行与富士通合作，利用区块链简化碳信用发行】金色财经报道，瑞穗银行、富士通与重工业公司IHI达成合作，利用区块链技术简化日本碳信用（J-Credits）的发行流程。
金色财经 · 09-19
【瑞穗银行与富士通合作，利用区块链简化碳信用发行】金色财经报道，瑞穗银行、富士通与重工业公司IHI达成合作，利用区块链技术简化日本碳信用（J-Credits）的发行流程。
加载更多
公司概况
公司名称：
iShares Dow Jones U.S. Medical D
所属市场：
ARCA
上市日期：
--
主营业务：
The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.
发行价格：
--
{"stockData":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Medical D","latestPrice":60.35,"timestamp":1732309200000,"preClose":60.4,"halted":0,"volume":415285,"hourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.35,"latestTime":"18:59 EST","volume":375,"amount":22754.056,"timestamp":1732319991628},"delay":0,"floatShares":81600000,"shares":81600000,"eps":3.993308,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"11-22 16:00:00 EST","open":60.37,"high":60.66,"low":59.92,"amount":25022623.9185,"amplitude":0.012252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.993308,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":60.4,"adrRate":0,"sharesOutstanding":81400000,"nav":60.4382,"aum":4919669398.6,"bidAskSpread":0.000298,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.4,"latestTime":"08:47 EST","volume":14,"amount":845.6,"timestamp":1732283223966},"postHourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.35,"latestTime":"18:59 EST","volume":375,"amount":22754.056,"timestamp":1732319991628},"volumeRatio":0.834125,"impliedVol":0.1782,"impliedVolPercentile":0.3849},"requestUrl":"/m/hq/s/IHI","defaultTab":"news","newsList":[{"id":"2468537051","title":"【瑞穗银行与富士通合作，利用区块链简化碳信用发行】金色财经报道，瑞穗银行、富士通与重工业公司IHI达成合作，利用区块链技术简化日本碳信用（J-Credits）的发行流程。","url":"https://stock-news.laohu8.com/highlight/detail?id=2468537051","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468537051?lang=zh_cn&edition=full","pubTime":"2024-09-19 01:58","pubTimestamp":1726682312,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK0054","IHI","161121","BK0132","BK0271","000591","BK4588","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IHI.htm","stockEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.0376},{"period":"6month","weight":0.0772},{"period":"1year","weight":0.2085},{"period":"ytd","weight":0.1191}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.02349},{"month":2,"riseRate":0.611111,"avgChangeRate":0.00142},{"month":3,"riseRate":0.888889,"avgChangeRate":0.018857},{"month":4,"riseRate":0.555556,"avgChangeRate":0.017088},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004601},{"month":6,"riseRate":0.578947,"avgChangeRate":0.011743},{"month":7,"riseRate":0.631579,"avgChangeRate":0.024029},{"month":8,"riseRate":0.631579,"avgChangeRate":0.001598},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.004954},{"month":10,"riseRate":0.578947,"avgChangeRate":-0.005375},{"month":11,"riseRate":0.736842,"avgChangeRate":0.017246},{"month":12,"riseRate":0.722222,"avgChangeRate":0.01706}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Medical D","nameEN":"iShares U.S. Medical Devices ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Dow Jones U.S. Medical D(IHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Medical D(IHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Dow Jones U.S. Medical D,IHI,iShares Dow Jones U.S. Medical D股票,iShares Dow Jones U.S. Medical D股票老虎,iShares Dow Jones U.S. Medical D股票老虎国际,iShares Dow Jones U.S. Medical D行情,iShares Dow Jones U.S. Medical D股票行情,iShares Dow Jones U.S. Medical D股价,iShares Dow Jones U.S. Medical D股市,iShares Dow Jones U.S. Medical D股票价格,iShares Dow Jones U.S. Medical D股票交易,iShares Dow Jones U.S. Medical D股票购买,iShares Dow Jones U.S. Medical D股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Dow Jones U.S. Medical D(IHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Medical D(IHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}