应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IHF iShares Dow Jones U.S. Health Ca
盘前交易 02-06 08:29:37 EST
44.69
-0.06
-0.13%
盘前
44.60
-0.09
-0.20%
08:29 EST
最高
45.41
最低
44.57
成交量
34.63万
今开
44.70
昨收
44.75
日振幅
1.88%
总市值
7.22亿
流通市值
7.22亿
总股本
1,615万
成交额
1,554万
换手率
2.14%
流通股本
1,615万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
iShares Dow Jones U.S. Health Ca
所属市场：
ARCA
上市日期：
--
主营业务：
The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.
发行价格：
--
{"stockData":{"symbol":"IHF","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Health Ca","latestPrice":44.69,"timestamp":1770325200000,"preClose":44.75,"halted":0,"volume":346275,"hourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.69,"latestTime":"08:29 EST","volume":42,"amount":1874.709984,"timestamp":1770384545669,"change":-0.09,"changeRate":-0.002014,"amplitude":0.015216},"delay":0,"changeRate":-0.0013407821229050787,"floatShares":16150000,"shares":16150000,"eps":5.527876,"marketStatus":"盘前交易","change":-0.06,"latestTime":"02-06 08:29:37 EST","open":44.7,"high":45.41,"low":44.57,"amount":15535170.792000001,"amplitude":0.018771,"askPrice":48.48,"askSize":100,"bidPrice":39.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":5.527876,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770388200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.69,"sharesOutstanding":16150000,"nav":44.738338,"aum":722524158.7,"dividendRate":0.011215,"bidAskSpread":0.000878,"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.69,"latestTime":"08:29 EST","volume":42,"amount":1874.709984,"timestamp":1770384545669,"change":-0.09,"changeRate":-0.002014,"amplitude":0.015216},"postHourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":44.69,"latestTime":"19:59 EST","volume":2944,"amount":129949.4058,"timestamp":1770339579681,"change":-0.73,"changeRate":-0.016335,"amplitude":0.016335},"volumeRatio":1.4681710222309192,"impliedVol":0.219,"impliedVolPercentile":0.944},"requestUrl":"/m/hq/s/IHF","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IHF.htm","stockEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.1124},{"period":"3month","weight":-0.0732},{"period":"6month","weight":0.0486},{"period":"1year","weight":-0.157},{"period":"ytd","weight":-0.0678}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.008513},{"month":2,"riseRate":0.55,"avgChangeRate":-0.00668},{"month":3,"riseRate":0.684211,"avgChangeRate":0.010623},{"month":4,"riseRate":0.578947,"avgChangeRate":0.014191},{"month":5,"riseRate":0.684211,"avgChangeRate":0.016733},{"month":6,"riseRate":0.6,"avgChangeRate":0.004273},{"month":7,"riseRate":0.65,"avgChangeRate":0.009088},{"month":8,"riseRate":0.55,"avgChangeRate":0.009535},{"month":9,"riseRate":0.35,"avgChangeRate":-0.010439},{"month":10,"riseRate":0.55,"avgChangeRate":-0.000095},{"month":11,"riseRate":0.8,"avgChangeRate":0.029786},{"month":12,"riseRate":0.65,"avgChangeRate":0.011177}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Health Ca","nameEN":"iShares U.S. Healthcare Providers ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Dow Jones U.S. Health Ca(IHF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Health Ca(IHF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Dow Jones U.S. Health Ca,IHF,iShares Dow Jones U.S. Health Ca股票,iShares Dow Jones U.S. Health Ca股票老虎,iShares Dow Jones U.S. Health Ca股票老虎国际,iShares Dow Jones U.S. Health Ca行情,iShares Dow Jones U.S. Health Ca股票行情,iShares Dow Jones U.S. Health Ca股价,iShares Dow Jones U.S. Health Ca股市,iShares Dow Jones U.S. Health Ca股票价格,iShares Dow Jones U.S. Health Ca股票交易,iShares Dow Jones U.S. Health Ca股票购买,iShares Dow Jones U.S. Health Ca股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Dow Jones U.S. Health Ca(IHF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Health Ca(IHF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}