应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
IH 洪恩
交易中 12-05 13:45:04 EST
2.58
+0.02
+0.68%
最高
2.58
最低
2.58
成交量
3,634
今开
2.58
昨收
2.56
日振幅
0.10%
总市值
1.32亿
流通市值
3,794万
总股本
5,134万
成交额
9,354
换手率
0.02%
流通股本
1,472万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
洪恩盘中异动 股价大跌5.33%
市场透视 · 12-02
洪恩盘中异动 股价大跌5.33%
上证50股指期货(IH)主力合约日内涨超1%,现报3024.4点
每日经济新闻 · 11-19
上证50股指期货(IH)主力合约日内涨超1%,现报3024.4点
洪恩盘中异动 大幅上涨7.22%报2.82美元
市场透视 · 11-05
洪恩盘中异动 大幅上涨7.22%报2.82美元
洪恩盘中异动 股价大涨8.24%
市场透视 · 11-01
洪恩盘中异动 股价大涨8.24%
洪恩盘中异动 早盘大幅上涨8.83%报3.00美元
市场透视 · 10-13
洪恩盘中异动 早盘大幅上涨8.83%报3.00美元
股指期货早盘开盘 IM主力合约跌2.10%
市场资讯 · 10-13
股指期货早盘开盘 IM主力合约跌2.10%
洪恩第二季度实现净利润3190万元 连续十四个季度实现盈利
证券日报 · 09-18
洪恩第二季度实现净利润3190万元 连续十四个季度实现盈利
洪恩上涨3.5%,报2.96美元/股,总市值1.53亿美元
市场资讯 · 09-09
洪恩上涨3.5%,报2.96美元/股,总市值1.53亿美元
洪恩上涨3.31%,报2.707美元/股,总市值1.39亿美元
市场资讯 · 09-04
洪恩上涨3.31%,报2.707美元/股,总市值1.39亿美元
上证50股指期货(IH)主力合约日内跌超1%
金融界 · 09-03
上证50股指期货(IH)主力合约日内跌超1%
洪恩上涨6.4%,报2.91美元/股,总市值1.50亿美元
金融界 · 08-29
洪恩上涨6.4%,报2.91美元/股,总市值1.50亿美元
热门中概股多数上涨,优信涨超9%,洪恩涨超8%,高途涨5.69%
老虎资讯综合 · 08-25
热门中概股多数上涨,优信涨超9%,洪恩涨超8%,高途涨5.69%
洪恩上涨6.79%,报2.99美元/股,总市值1.54亿美元
金融界 · 08-25
洪恩上涨6.79%,报2.99美元/股,总市值1.54亿美元
上证50股指期货(IH)主力合约日内涨超2%
金融界 · 08-22
上证50股指期货(IH)主力合约日内涨超2%
成分股分红如何影响对冲成本20250815
市场投研资讯 · 08-17
成分股分红如何影响对冲成本20250815
洪恩8月8日成交额为7.56万美元
市场透视 · 08-09
洪恩8月8日成交额为7.56万美元
洪恩8月7日成交额为3.04万美元
市场透视 · 08-08
洪恩8月7日成交额为3.04万美元
洪恩8月6日成交额为11.39万美元
市场透视 · 08-07
洪恩8月6日成交额为11.39万美元
洪恩8月5日成交额为7.57万美元
市场透视 · 08-06
洪恩8月5日成交额为7.57万美元
洪恩8月1日成交额为5.67万美元
市场透视 · 08-02
洪恩8月1日成交额为5.67万美元
加载更多
公司概况
公司名称:
洪恩
所属市场:
NYSE
上市日期:
--
主营业务:
洪恩是中国领先的科技益智产品企业。公司致力于让家长育儿更轻松,孩子成长更快乐。受益于 20 余年的亲子行业经验、卓越的原创内容、先进的科技创新以及前沿研发实力的深厚积累,洪恩为家长提供高效的亲子陪伴资源并通过独特、有趣的互动式产品体验,激发孩子们天然的好奇心与探索欲。洪恩经过创新研发的高品质、多种类的产品,包含自主互动 App、互动内容和智能设备等,覆盖多样化的主题内容,培养孩子们的语言力、逻辑力、阅读力与创造力以及对中国传统文化的自然兴趣。凭借在 3D 引擎、AI/AR 互动和儿童行为及心理的大数据分析方面所积累的独特先进的技术实力,洪恩将持续以高品质的科技益智产品,为中国和全世界的家长们提供高效、轻松、优质的育儿体验,为孩子们开启既卓有成效又充满乐趣的美好成长旅程。
发行价格:
--
{"stockData":{"symbol":"IH","market":"US","secType":"STK","nameCN":"洪恩","latestPrice":2.5775,"timestamp":1764959585251,"preClose":2.56,"halted":0,"volume":3634,"delay":0,"floatShares":14721579,"shares":51344951,"eps":0.286167,"marketStatus":"交易中","change":0.0175,"latestTime":"12-05 13:45:04 EST","open":2.58,"high":2.58,"low":2.5775,"amount":9353.831691200001,"amplitude":0.000977,"askPrice":2.67,"askSize":100,"bidPrice":2.4,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.286167,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1764968400000},"marketStatusCode":2,"adr":0,"adrRate":5,"listingDate":1602216000000,"exchange":"NYSE","adjPreClose":2.56,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.56,"latestTime":"08:44 EST","volume":897,"amount":2398.0180926000003,"timestamp":1764942273059},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.56,"latestTime":"18:47 EST","volume":1102,"amount":2919.94,"timestamp":1764892046470},"volumeRatio":0.40036},"requestUrl":"/m/hq/s/IH","defaultTab":"news","newsList":[{"id":"2588667210","title":"洪恩盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588667210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588667210?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:42","pubTimestamp":1764686575,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时42分,洪恩股票出现波动,股价急速下挫5.33%。截至发稿,该股报2.65美元/股,成交量1.3555万股,换手率0.03%,振幅2.94%。洪恩股票所在的教育服务行业中,整体涨幅为0.67%。其相关个股中,安博教育、四季教育、王道科技涨幅较大,童程童美、Genius Group Limited、Skillsoft Corp.较为活跃,换手率分别为3.40%、0.42%、0.40%,振幅较大的相关个股有软云科技、Legacy Education Inc.、洪恩,振幅分别为8.47%、5.13%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202224255a71f7151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202224255a71f7151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4085","BK4563","IH"],"gpt_icon":0},{"id":"2584990725","title":"上证50股指期货(IH)主力合约日内涨超1%,现报3024.4点","url":"https://stock-news.laohu8.com/highlight/detail?id=2584990725","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584990725?lang=zh_cn&edition=full","pubTime":"2025-11-19 14:31","pubTimestamp":1763533860,"startTime":"0","endTime":"0","summary":"每经AI快讯,11月19日,上证50股指期货(IH)主力合约日内涨超1%,现报3024.4点。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-11-19/doc-infxxncx3618465.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-19/doc-infxxncx3618465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YXI","510880","IH","512510","BK4085","BK4563","510300","512550","399001","000016.SH","512880","FXP","000001.SH","399006","CNmain","000300.SH","515890","BK4510","000905.SH","510030","XPP","510050","000688.SH","159967"],"gpt_icon":0},{"id":"2581011703","title":"洪恩盘中异动 大幅上涨7.22%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581011703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581011703?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:34","pubTimestamp":1762353250,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时34分,洪恩股票出现波动,股价急速上涨7.22%。截至发稿,该股报2.82美元/股,成交量510股,换手率0.00%,振幅0.74%。洪恩股票所在的教育服务行业中,整体涨幅为0.25%。其相关个股中,洪恩、安博教育、王道科技涨幅较大,Fitness Champs Holdings Limited、Stride、金太阳健康科技较为活跃,换手率分别为0.21%、0.20%、0.11%,振幅较大的相关个股有Perdoceo Education Corporation、Epicquest Education Group International Limited、林肯教育服务,振幅分别为7.90%、5.98%、2.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223410a6e377c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223410a6e377c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4085","IH","BK4510"],"gpt_icon":0},{"id":"2580960425","title":"洪恩盘中异动 股价大涨8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580960425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580960425?lang=zh_cn&edition=full","pubTime":"2025-11-01 00:38","pubTimestamp":1761928716,"startTime":"0","endTime":"0","summary":"北京时间2025年11月01日00时38分,洪恩股票出现异动,股价大幅上涨8.24%。截至发稿,该股报2.89美元/股,成交量9484股,换手率0.02%,振幅3.37%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。洪恩股票所在的教育服务行业中,整体跌幅为3.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101003837a4805e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101003837a4805e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","IH","BK4510","BK4563"],"gpt_icon":0},{"id":"2575290957","title":"洪恩盘中异动 早盘大幅上涨8.83%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575290957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575290957?lang=zh_cn&edition=full","pubTime":"2025-10-13 22:12","pubTimestamp":1760364723,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日22时12分,洪恩股票出现波动,股价急速上涨8.83%。截至发稿,该股报3.00美元/股,成交量2473股,换手率0.00%,振幅8.10%。洪恩股票所在的教育服务行业中,整体涨幅为0.37%。其相关个股中,Visionary Holdings Inc.、一起教育科技、51Talk涨幅较大,Visionary Holdings Inc.、安博教育、Classover Holdings, Inc.较为活跃,换手率分别为218.88%、1.55%、1.23%,振幅较大的相关个股有Visionary Holdings Inc.、ATA Creativity Global、一起教育科技,振幅分别为34.86%、11.75%、10.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013221204a45dce64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013221204a45dce64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IH","BK4563","BK4510","BK4085"],"gpt_icon":0},{"id":"2575412442","title":"股指期货早盘开盘 IM主力合约跌2.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575412442","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575412442?lang=zh_cn&edition=full","pubTime":"2025-10-13 09:32","pubTimestamp":1760319120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 10月13日,股指期货早盘开盘,沪深300股指期货(IF)主力合约跌1.48%,上证50股指期货(IH)主力合约跌1.15%,中证500股指期货(IC)主力合约跌1.93%,中证1000股指期货(IM)主力合约跌2.10%。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:赵思远","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/gzqh/futuresyspzx/2025-10-13/doc-infttaat3135430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000001.SH","510300","BK4510","159967","399006","BK4563","515890","512880","512510","000688.SH","399001","510880","SINA","000905.SH","IH","BK4085","000300.SH"],"gpt_icon":0},{"id":"2568085134","title":"洪恩第二季度实现净利润3190万元 连续十四个季度实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2568085134","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568085134?lang=zh_cn&edition=full","pubTime":"2025-09-18 21:05","pubTimestamp":1758200736,"startTime":"0","endTime":"0","summary":"本报讯(记者李春莲)近日,北京洪恩教育科技股份有限公司(以下简称“洪恩”,股票代码:IH)发布第二季度财报显示,公司实现营业收入2.002亿元,净利润为3190万元,连续十四个季度实现盈利。本季度,洪恩与国际知名儿童品牌CricketMedia的战略合作尤为引人注目,它不仅能为洪恩带来丰富的阅读产品资源,还为其全球内容战略注入了新的活力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509183517498851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IH"],"gpt_icon":0},{"id":"2566261527","title":"洪恩上涨3.5%,报2.96美元/股,总市值1.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566261527","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566261527?lang=zh_cn&edition=full","pubTime":"2025-09-09 22:26","pubTimestamp":1757428018,"startTime":"0","endTime":"0","summary":"据交易所数据显示,9月9日,洪恩盘中上涨3.5%,截至22:26,报2.96美元/股,成交2.12万美元,总市值1.53亿美元。财务数据显示,截至2025年03月31日,洪恩收入总额2.1亿人民币,同比减少10.45%;归母净利润2651.8万人民币,同比增长18.9%。大事提醒:9月26日,洪恩将披露2025财年中报。资料显示,洪恩公司是中国领先的科技益智产品企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09222653032041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","IH","BK4563","BK4510"],"gpt_icon":0},{"id":"2564370412","title":"洪恩上涨3.31%,报2.707美元/股,总市值1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370412","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564370412?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:38","pubTimestamp":1756993119,"startTime":"0","endTime":"0","summary":"据交易所数据显示,9月4日,洪恩盘中上涨3.31%,截至21:38,报2.707美元/股,成交1.42万美元,总市值1.39亿美元。财务数据显示,截至2025年03月31日,洪恩收入总额2.1亿人民币,同比减少10.45%;归母净利润2651.8万人民币,同比增长18.9%。大事提醒:9月26日,洪恩将披露2025财年中报。资料显示,洪恩公司是中国领先的科技益智产品企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/04213852933537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","IH","BK4085","BK4510"],"gpt_icon":0},{"id":"2564335319","title":"上证50股指期货(IH)主力合约日内跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564335319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564335319?lang=zh_cn&edition=full","pubTime":"2025-09-03 10:36","pubTimestamp":1756866984,"startTime":"0","endTime":"0","summary":"上证50股指期货(IH)主力合约日内跌超1%,现报2957.4点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/03103652884333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399006","512510","BK4563","000905.SH","BK4085","159967","000688.SH","510880","515890","399001","IH","000001.SH","000300.SH","512880","510300","BK4510"],"gpt_icon":0},{"id":"2563067022","title":"洪恩上涨6.4%,报2.91美元/股,总市值1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563067022","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563067022?lang=zh_cn&edition=full","pubTime":"2025-08-29 22:54","pubTimestamp":1756479248,"startTime":"0","endTime":"0","summary":"8月29日,洪恩盘中上涨6.4%,截至22:54,报2.91美元/股,成交2.13万美元,总市值1.50亿美元。财务数据显示,截至2025年03月31日,洪恩收入总额2.1亿人民币,同比减少10.45%;归母净利润2651.8万人民币,同比增长18.9%。大事提醒:9月26日,洪恩将披露2025财年中报。资料显示,洪恩公司是中国领先的科技益智产品企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/29225452819834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IH","BK4085","BK4563","BK4510"],"gpt_icon":0},{"id":"1170605707","title":"热门中概股多数上涨,优信涨超9%,洪恩涨超8%,高途涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170605707","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170605707?lang=zh_cn&edition=full","pubTime":"2025-08-25 22:10","pubTimestamp":1756131030,"startTime":"0","endTime":"0","summary":"拼多多绩后低开高走。","market":"us","thumbnail":"https://static.tigerbbs.com/591f197978533795137daedf87e7f110","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/591f197978533795137daedf87e7f110"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IH","UXIN","GOTU"],"gpt_icon":0},{"id":"2562247102","title":"洪恩上涨6.79%,报2.99美元/股,总市值1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562247102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562247102?lang=zh_cn&edition=full","pubTime":"2025-08-25 21:40","pubTimestamp":1756129233,"startTime":"0","endTime":"0","summary":"8月25日,洪恩盘中上涨6.79%,截至21:40,报2.99美元/股,成交1.02万美元,总市值1.54亿美元。财务数据显示,截至2025年03月31日,洪恩收入总额2.1亿人民币,同比减少10.45%;归母净利润2651.8万人民币,同比增长18.9%。大事提醒:9月26日,洪恩将披露2025财年中报。资料显示,洪恩公司是中国领先的科技益智产品企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/25214052677598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IH","BK4510","BK4563","BK4085"],"gpt_icon":0},{"id":"2561428261","title":"上证50股指期货(IH)主力合约日内涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561428261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561428261?lang=zh_cn&edition=full","pubTime":"2025-08-22 13:51","pubTimestamp":1755841891,"startTime":"0","endTime":"0","summary":"上证50股指期货(IH)主力合约日内涨超2%,现报2919.6点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/22135152611497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["512880","BK4510","BK4085","159967","399001","510880","515890","BK4563","512510","000001.SH","510300","000905.SH","399006","000300.SH","000688.SH","IH"],"gpt_icon":0},{"id":"2560927795","title":"成分股分红如何影响对冲成本20250815","url":"https://stock-news.laohu8.com/highlight/detail?id=2560927795","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560927795?lang=zh_cn&edition=full","pubTime":"2025-08-17 23:32","pubTimestamp":1755444720,"startTime":"0","endTime":"0","summary":"上市公司已逐步公布分红信息,截止8月15日,上证50成分股中,46家实施,4家股东大会通过,沪深300成分股中,268家实施,32家股东大会通过,中证500成分股中,421家实施,78家股东大会通过,1家董事会预案,中证1000成分股中,785家实施,215家股东大会通过。若考虑空头对冲并持有股指期货合约到期,年化基差率即反映了持有至到期的对冲成本。上证50、沪深300、中证500指数、中证1000的8月合约的年化对冲成本分别为-5.44%、-2.72%、5.58%、4.18%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-08-17/doc-infmihky2847033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["512550","BK4085","510050","YXI","512880","399300","CHAD","399006","510300","159982","BK4510","399001","CNmain","515890","000300.SH","000001.SH","IH","510880","000688.SH","000905.SH","CHAU","BK4563","XPP","510030","512510","000016.SH","159967","FXP"],"gpt_icon":0},{"id":"2558055855","title":"洪恩8月8日成交额为7.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558055855","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558055855?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:07","pubTimestamp":1754708832,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,洪恩成交额为7.56万美元,成交额较昨日增加148.70%,当日成交量为2.64万股。洪恩于2025年8月8日涨0.0%,报2.8美元,该股过去5个交易日跌5.08%,年初至今涨76.1%,过去60日涨20.69%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-08|7.56万|148.70%|2.64万|#|2025-08-07|3.04万|-73.31%|1.07万|#|2025-08-06|11.39万|50.41%|4.01万|#|2025-08-05|7.57万|82.07%|2.61万|#|2025-08-04|4.16万|-26.64%|1.45万|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809110717a6dbfc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809110717a6dbfc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","IH","BK4510","BK4085"],"gpt_icon":1},{"id":"2557519735","title":"洪恩8月7日成交额为3.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519735?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:05","pubTimestamp":1754622341,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,洪恩成交额为3.04万美元,成交额较昨日减少73.31%,当日成交量为1.07万股。洪恩于2025年8月7日涨0.0%,报2.8美元,该股过去5个交易日跌6.67%,年初至今涨76.1%,过去60日涨15.7%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-07|3.04万|-73.31%|1.07万|#|2025-08-06|11.39万|50.41%|4.01万|#|2025-08-05|7.57万|82.07%|2.61万|#|2025-08-04|4.16万|-26.64%|1.45万|#|2025-08-01|5.67万|-12.66%|1.92万|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808110548a6da0137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808110548a6da0137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4563","IH","BK4510"],"gpt_icon":0},{"id":"2557580850","title":"洪恩8月6日成交额为11.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580850?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:02","pubTimestamp":1754535765,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,洪恩成交额为11.39万美元,成交额较昨日增加50.41%,当日成交量为4.01万股。洪恩于2025年8月6日跌4.11%,报2.8美元,该股过去5个交易日跌4.76%,年初至今涨76.1%,过去60日涨19.15%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-06|11.39万|50.41%|4.01万|#|2025-08-05|7.57万|82.07%|2.61万|#|2025-08-04|4.16万|-26.64%|1.45万|#|2025-08-01|5.67万|-12.66%|1.92万|#|2025-07-31|6.49万|-10.61%|2.17万|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110252a6d7c19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110252a6d7c19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4563","IH","BK4085"],"gpt_icon":0},{"id":"2557341625","title":"洪恩8月5日成交额为7.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557341625?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:58","pubTimestamp":1754449127,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日,洪恩成交额为7.57万美元,成交额较昨日增加82.07%,当日成交量为2.61万股。洪恩于2025年8月5日涨2.46%,报2.92美元,该股过去5个交易日跌4.89%,年初至今涨83.65%,过去60日涨24.79%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-05|7.57万|82.07%|2.61万|#|2025-08-04|4.16万|-26.64%|1.45万|#|2025-08-01|5.67万|-12.66%|1.92万|#|2025-07-31|6.49万|-10.61%|2.17万|#|2025-07-30|7.26万|-32.38%|2.43万|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806105854a6d59dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806105854a6d59dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","IH","BK4510","BK4563"],"gpt_icon":0},{"id":"2556478198","title":"洪恩8月1日成交额为5.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556478198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556478198?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:57","pubTimestamp":1754103427,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日,洪恩成交额为5.67万美元,成交额较昨日减少12.66%,当日成交量为1.92万股。洪恩于2025年8月1日跌1.67%,报2.95美元,该股过去5个交易日涨1.03%,年初至今涨85.53%,过去60日涨23.95%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-01|5.67万|-12.66%|1.92万|#|2025-07-31|6.49万|-10.61%|2.17万|#|2025-07-30|7.26万|-32.38%|2.43万|#|2025-07-29|10.74万|-7.89%|3.59万|#|2025-07-28|11.66万|55.41%|4.00万|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802105714a6cebb23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802105714a6cebb23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IH","BK4085","BK4510","BK4563"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ihuman.com","stockEarnings":[{"period":"1week","weight":-0.0725},{"period":"1month","weight":-0.0266},{"period":"3month","weight":-0.0657},{"period":"6month","weight":0.0894},{"period":"1year","weight":0.5238},{"period":"ytd","weight":0.5148}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"洪恩是中国领先的科技益智产品企业。公司致力于让家长育儿更轻松,孩子成长更快乐。受益于 20 余年的亲子行业经验、卓越的原创内容、先进的科技创新以及前沿研发实力的深厚积累,洪恩为家长提供高效的亲子陪伴资源并通过独特、有趣的互动式产品体验,激发孩子们天然的好奇心与探索欲。洪恩经过创新研发的高品质、多种类的产品,包含自主互动 App、互动内容和智能设备等,覆盖多样化的主题内容,培养孩子们的语言力、逻辑力、阅读力与创造力以及对中国传统文化的自然兴趣。凭借在 3D 引擎、AI/AR 互动和儿童行为及心理的大数据分析方面所积累的独特先进的技术实力,洪恩将持续以高品质的科技益智产品,为中国和全世界的家长们提供高效、轻松、优质的育儿体验,为孩子们开启既卓有成效又充满乐趣的美好成长旅程。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.028285},{"month":2,"riseRate":0.4,"avgChangeRate":-0.059915},{"month":3,"riseRate":0.4,"avgChangeRate":-0.079057},{"month":4,"riseRate":0.8,"avgChangeRate":0.08639},{"month":5,"riseRate":0.4,"avgChangeRate":-0.078213},{"month":6,"riseRate":0.6,"avgChangeRate":0.041836},{"month":7,"riseRate":0.4,"avgChangeRate":-0.036235},{"month":8,"riseRate":0.4,"avgChangeRate":-0.057005},{"month":9,"riseRate":0.8,"avgChangeRate":0.057279},{"month":10,"riseRate":0.2,"avgChangeRate":-0.088705},{"month":11,"riseRate":0.666667,"avgChangeRate":0.066637},{"month":12,"riseRate":0.5,"avgChangeRate":-0.054368}],"exchange":"NYSE","name":"洪恩","nameEN":"iHuman"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"洪恩(IH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供洪恩(IH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"洪恩,IH,洪恩股票,洪恩股票老虎,洪恩股票老虎国际,洪恩行情,洪恩股票行情,洪恩股价,洪恩股市,洪恩股票价格,洪恩股票交易,洪恩股票购买,洪恩股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"洪恩(IH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供洪恩(IH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}