应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
IH 洪恩
盘前交易 10-05 08:09:17 EDT
1.14
+0.00
0.00%
最高
1.14
最低
1.10
成交量
1,343
今开
1.10
昨收
1.14
日振幅
3.51%
总市值
5,853万
流通市值
1,604万
总股本
5,134万
成交额
1,509
换手率
0.01%
流通股本
1,407万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
洪恩2026年二季度多项产品更新迭代
证券日报 · 09-30
洪恩2026年二季度多项产品更新迭代
洪恩第二季度实现营收1.73亿元 稳步推进全球生态布局
同花顺 · 09-29
洪恩第二季度实现营收1.73亿元 稳步推进全球生态布局
洪恩宣布收购与“全知识”及“完美语林”相关的业务及资产
美股速递 · 06-01
洪恩宣布收购与“全知识”及“完美语林”相关的业务及资产
洪恩董事及CFO王巍巍:AI技术为创新提供广阔空间
证券日报 · 2025-03-10
洪恩董事及CFO王巍巍:AI技术为创新提供广阔空间
洪恩盘中异动 股价大涨5.57%报2.20美元
市场透视 · 2025-03-10
洪恩盘中异动 股价大涨5.57%报2.20美元
【A股股指期货早盘收盘普跌】沪深300股指期货(IF)主力合约跌1.06%,上证50股指期货(IH)主力合约跌1.25%,中证500股指期货(IC)主力合约跌0.86%,中证1000股指期货(IM)主力合约跌0.67%。
金融界 · 2025-03-10
【A股股指期货早盘收盘普跌】沪深300股指期货(IF)主力合约跌1.06%,上证50股指期货(IH)主力合约跌1.25%,中证500股指期货(IC)主力合约跌0.86%,中证1000股指期货(IM)主力合约跌0.67%。
【A股股指期货早盘收盘全线下跌】沪深300股指期货(IF)主力合约跌0.32%,上证50股指期货(IH)主力合约跌0.21%,中证500股指期货(IC)主力合约跌0.20%,中证1000股指期货(IM)主力合约跌0.14%。
金融界 · 2025-03-07
【A股股指期货早盘收盘全线下跌】沪深300股指期货(IF)主力合约跌0.32%,上证50股指期货(IH)主力合约跌0.21%,中证500股指期货(IC)主力合约跌0.20%,中证1000股指期货(IM)主力合约跌0.14%。
加载更多
公司概况
公司名称:
洪恩
所属市场:
NYSE
上市日期:
--
主营业务:
洪恩是中国领先的科技益智产品企业。公司致力于让家长育儿更轻松,孩子成长更快乐。受益于 20 余年的亲子行业经验、卓越的原创内容、先进的科技创新以及前沿研发实力的深厚积累,洪恩为家长提供高效的亲子陪伴资源并通过独特、有趣的互动式产品体验,激发孩子们天然的好奇心与探索欲。洪恩经过创新研发的高品质、多种类的产品,包含自主互动 App、互动内容和智能设备等,覆盖多样化的主题内容,培养孩子们的语言力、逻辑力、阅读力与创造力以及对中国传统文化的自然兴趣。凭借在 3D 引擎、AI/AR 互动和儿童行为及心理的大数据分析方面所积累的独特先进的技术实力,洪恩将持续以高品质的科技益智产品,为中国和全世界的家长们提供高效、轻松、优质的育儿体验,为孩子们开启既卓有成效又充满乐趣的美好成长旅程。
发行价格:
--
{"stockData":{"symbol":"IH","market":"US","secType":"STK","nameCN":"洪恩","latestPrice":1.14,"timestamp":1790971200000,"preClose":1.14,"halted":0,"volume":1343,"delay":0,"changeRate":0,"floatShares":14067400,"shares":51344951,"eps":0.067176,"marketStatus":"盘前交易","change":0,"latestTime":"10-05 08:09:17 EDT","open":1.1,"high":1.14,"low":1.1,"amount":1509,"amplitude":0.035088,"askPrice":1.25,"askSize":100,"bidPrice":1.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.067176,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":1,"adr":0,"adrRate":5,"listingDate":1602216000000,"exchange":"NYSE","adjPreClose":1.14,"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:10 EDT","volume":5,"amount":5.7,"timestamp":1790971804800,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.47445769370792545},"requestUrl":"/m/hq/s/IH","defaultTab":"news","newsList":[{"id":"2671765082","title":"洪恩2026年二季度多项产品更新迭代","url":"https://stock-news.laohu8.com/highlight/detail?id=2671765082","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671765082?lang=zh_cn&edition=full","pubTime":"2026-09-30 14:40","pubTimestamp":1790750400,"startTime":"0","endTime":"0","summary":"近日,美股上市公司洪恩披露了公司2026年第二季度业绩公告。报告期内,公司实现营业收入1.734亿元。本季度,洪恩有多款产品更新迭代,在原创IP运营、全球内容合作、AI场景化落地、跨终端场景拓展等多个方向持续投入,为未来发展积聚势能。2026年第二季度,洪恩通过原创IP(知识产权)“俩喵”持续完善英文素养生态,成为其内容产品层面一项重要实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609303887669122.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609303887669122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QTOC","CHAT","AGIX","IH","BK4085","VTHR","ARTY","BK4563","AIPO","BK4510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671219841","title":"洪恩第二季度实现营收1.73亿元 稳步推进全球生态布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2671219841","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671219841?lang=zh_cn&edition=full","pubTime":"2026-09-29 19:21","pubTimestamp":1790680860,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯(记者王子霖)9月29日,国内科技驱动型知识与成长产品企业洪恩发布的2026年第二季度业绩公告显示,公司本季度实现营业收入1.734亿元。洪恩董事、首席执行官戴鹏表示:“20 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260929/c680374901.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260929/c680374901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["UEIC","BK4510","VTHR","QTOC","AIPO","BK4085","IH","ARTY","BK4078","CHAT","BK4563","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154945608","title":"洪恩宣布收购与“全知识”及“完美语林”相关的业务及资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1154945608","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154945608?lang=zh_cn&edition=full","pubTime":"2026-06-01 00:05","pubTimestamp":1780243514,"startTime":"0","endTime":"0","summary":"洪恩公司近日宣布,已成功收购与“全知识”及“完美语林”相关的全部业务与核心资产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4510","IH","BK4563","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518527808","title":"洪恩董事及CFO王巍巍:AI技术为创新提供广阔空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527808","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518527808?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:16","pubTimestamp":1741616192,"startTime":"0","endTime":"0","summary":"本报讯(记者李春莲)近日,“新时代巾帼发明家科学家企业家座谈会”在北京举办。本次座谈会由世界知识产权组织(WIPO)中国办事处与中国发明协会联合主办,旨在表彰女性在创新创造和知识产权领域的卓越贡献,并探讨新时代背景下女性如何进一步发挥创新力量,推动高质量发展和实现可持续发展目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103341553619.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341553619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4510","BK4085","IH","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518271820","title":"洪恩盘中异动 股价大涨5.57%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518271820?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:43","pubTimestamp":1741614183,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时43分,洪恩股票出现异动,股价快速上涨5.57%。截至发稿,该股报2.20美元/股,成交量5360股,换手率0.01%,振幅5.57%。最近的财报数据显示,该股实现营业收入33.40百万美元,净利润3.51百万美元,每股收益0.07美元,毛利22.86百万美元,市盈率7.98倍。洪恩股票所在的教育服务行业中,整体跌幅为0.46%。洪恩公司大部分的收入来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214303abf300a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214303abf300a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IH","BK4563","BK4085","BK4510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518268180","title":"【A股股指期货早盘收盘普跌】沪深300股指期货(IF)主力合约跌1.06%,上证50股指期货(IH)主力合约跌1.25%,中证500股指期货(IC)主力合约跌0.86%,中证1000股指期货(IM)主力合约跌0.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518268180?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:37","pubTimestamp":1741577870,"startTime":"0","endTime":"0","summary":"沪深300股指期货(IF)主力合约跌1.06%,上证50股指期货(IH)主力合约跌1.25%,中证500股指期货(IC)主力合约跌0.86%,中证1000股指期货(IM)主力合约跌0.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10113748619450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000001.SH","399905","BK4510","000905.SH","CHAD","159919","BK4563","000852.SH","CHAU","159982","BK4085","IH","159845","399300","399852"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517036128","title":"【A股股指期货早盘收盘全线下跌】沪深300股指期货(IF)主力合约跌0.32%,上证50股指期货(IH)主力合约跌0.21%,中证500股指期货(IC)主力合约跌0.20%,中证1000股指期货(IM)主力合约跌0.14%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517036128?lang=zh_cn&edition=full","pubTime":"2025-03-07 11:38","pubTimestamp":1741318703,"startTime":"0","endTime":"0","summary":"沪深300股指期货(IF)主力合约跌0.32%,上证50股指期货(IH)主力合约跌0.21%,中证500股指期货(IC)主力合约跌0.20%,中证1000股指期货(IM)主力合约跌0.14%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07113848584693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","399300","BK4510","IH","000852.SH","159919","399905","000001.SH","159982","399852","CHAD","CHAU","159845","000905.SH","BK4563"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ihuman.com","stockEarnings":[{"period":"1week","weight":-0.0087},{"period":"1month","weight":-0.088},{"period":"3month","weight":-0.1915},{"period":"6month","weight":-0.2966},{"period":"1year","weight":-0.6109},{"period":"ytd","weight":-0.4572}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"洪恩是中国领先的科技益智产品企业。公司致力于让家长育儿更轻松,孩子成长更快乐。受益于 20 余年的亲子行业经验、卓越的原创内容、先进的科技创新以及前沿研发实力的深厚积累,洪恩为家长提供高效的亲子陪伴资源并通过独特、有趣的互动式产品体验,激发孩子们天然的好奇心与探索欲。洪恩经过创新研发的高品质、多种类的产品,包含自主互动 App、互动内容和智能设备等,覆盖多样化的主题内容,培养孩子们的语言力、逻辑力、阅读力与创造力以及对中国传统文化的自然兴趣。凭借在 3D 引擎、AI/AR 互动和儿童行为及心理的大数据分析方面所积累的独特先进的技术实力,洪恩将持续以高品质的科技益智产品,为中国和全世界的家长们提供高效、轻松、优质的育儿体验,为孩子们开启既卓有成效又充满乐趣的美好成长旅程。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00282},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.059791},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.06829},{"month":4,"riseRate":0.666667,"avgChangeRate":0.071503},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.069099},{"month":6,"riseRate":0.5,"avgChangeRate":0.008809},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.036205},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.063553},{"month":9,"riseRate":0.666667,"avgChangeRate":0.037487},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.074648},{"month":11,"riseRate":0.666667,"avgChangeRate":0.066637},{"month":12,"riseRate":0.5,"avgChangeRate":-0.081251}],"exchange":"NYSE","name":"洪恩","nameEN":"iHuman"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"洪恩(IH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供洪恩(IH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"洪恩,IH,洪恩股票,洪恩股票老虎,洪恩股票老虎国际,洪恩行情,洪恩股票行情,洪恩股价,洪恩股市,洪恩股票价格,洪恩股票交易,洪恩股票购买,洪恩股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"洪恩(IH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供洪恩(IH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}