应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
IH 洪恩
已收盘 07-28 16:00:00 EDT
2.87
-0.05
-1.71%
盘后
2.98
+0.11
+3.83%
19:08 EDT
最高
2.98
最低
2.85
成交量
4.00万
今开
2.86
昨收
2.92
日振幅
4.45%
总市值
1.48亿
流通市值
4,225万
总股本
5,152万
成交额
11.66万
换手率
0.27%
流通股本
1,472万
市净率
1.13
ROE
11.26%
每股收益
0.26
52周最高
3.60
52周最低
1.47
市盈率
10.96
股息
0.00
股息收益率
0.00
ROA
3.46%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
洪恩上涨2.05%,报2.98美元/股,总市值1.54亿美元
金融界 · 07-28 13:58
洪恩上涨2.05%,报2.98美元/股,总市值1.54亿美元
成分股分红如何影响对冲成本20250725
市场投研资讯 · 07-27 12:48
成分股分红如何影响对冲成本20250725
洪恩股价持续走强,盘中大涨15%,专注儿童智力产品开发
异动解读 · 07-18
洪恩股价持续走强,盘中大涨15%,专注儿童智力产品开发
纳斯达克中国金龙指数涨逾1%,洪恩暴涨32%,蔚来涨超7%
老虎资讯综合 · 07-17
纳斯达克中国金龙指数涨逾1%,洪恩暴涨32%,蔚来涨超7%
异动解读 | 洪恩股价盘中大涨5.73%,CFO获"2025卓越影响力CFO"大奖
异动解读 · 07-16
异动解读 | 洪恩股价盘中大涨5.73%,CFO获"2025卓越影响力CFO"大奖
完美世界董事及洪恩CFO王巍巍荣获中国财经峰会“2025卓越影响力CFO”大奖
全景网 · 07-16
完美世界董事及洪恩CFO王巍巍荣获中国财经峰会“2025卓越影响力CFO”大奖
洪恩7月15日成交额为7.36万美元
市场透视 · 07-16
洪恩7月15日成交额为7.36万美元
洪恩7月14日成交额为29.49万美元
市场透视 · 07-15
洪恩7月14日成交额为29.49万美元
洪恩7月10日成交额为16.25万美元
市场透视 · 07-11
洪恩7月10日成交额为16.25万美元
洪恩7月9日成交额为5.53万美元
市场透视 · 07-10
洪恩7月9日成交额为5.53万美元
洪恩7月8日成交额为7.63万美元
市场透视 · 07-09
洪恩7月8日成交额为7.63万美元
洪恩7月3日成交额为2.25万美元
市场透视 · 07-04
洪恩7月3日成交额为2.25万美元
洪恩7月2日成交额为8082.00美元
市场透视 · 07-03
洪恩7月2日成交额为8082.00美元
洪恩7月1日成交额为5.64万美元
市场透视 · 07-02
洪恩7月1日成交额为5.64万美元
洪恩上涨3.51%,报2.51美元/股,总市值1.29亿美元
金融界 · 06-30
洪恩上涨3.51%,报2.51美元/股,总市值1.29亿美元
异动解读 | 财报超预期、连续13季度盈利,洪恩股价盘中大涨6.95%
异动解读 · 06-27
异动解读 | 财报超预期、连续13季度盈利,洪恩股价盘中大涨6.95%
异动解读 | 业绩亮眼引爆市场热情,洪恩盘中大涨6.95%
异动解读 · 06-27
异动解读 | 业绩亮眼引爆市场热情,洪恩盘中大涨6.95%
异动解读 | 洪恩盘前大涨17.39%,Q1财报优于预期
异动解读 · 06-27
异动解读 | 洪恩盘前大涨17.39%,Q1财报优于预期
异动解读 | 洪恩盘中大涨5.04%,一季度业绩亮眼连续13季度盈利
异动解读 · 06-26
异动解读 | 洪恩盘中大涨5.04%,一季度业绩亮眼连续13季度盈利
洪恩盘中异动 早盘快速上涨5.04%报2.50美元
市场透视 · 06-26
洪恩盘中异动 早盘快速上涨5.04%报2.50美元
加载更多
公司概况
公司名称:
洪恩
所属市场:
NYSE
上市日期:
2020-10-09
主营业务:
洪恩是中国领先的科技益智产品企业。公司致力于让家长育儿更轻松,孩子成长更快乐。受益于 20 余年的亲子行业经验、卓越的原创内容、先进的科技创新以及前沿研发实力的深厚积累,洪恩为家长提供高效的亲子陪伴资源并通过独特、有趣的互动式产品体验,激发孩子们天然的好奇心与探索欲。洪恩经过创新研发的高品质、多种类的产品,包含自主互动 App、互动内容和智能设备等,覆盖多样化的主题内容,培养孩子们的语言力、逻辑力、阅读力与创造力以及对中国传统文化的自然兴趣。凭借在 3D 引擎、AI/AR 互动和儿童行为及心理的大数据分析方面所积累的独特先进的技术实力,洪恩将持续以高品质的科技益智产品,为中国和全世界的家长们提供高效、轻松、优质的育儿体验,为孩子们开启既卓有成效又充满乐趣的美好成长旅程。
发行价格:
12.00
{"stockData":{"symbol":"IH","market":"US","secType":"STK","nameCN":"洪恩","latestPrice":2.87,"timestamp":1753732800000,"preClose":2.92,"halted":0,"volume":39975,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.87,"latestTime":"19:08 EDT","volume":286,"amount":839.57,"timestamp":1753744115944},"delay":0,"floatShares":14721579,"shares":51521578,"eps":0.261898,"marketStatus":"已收盘","change":-0.05,"latestTime":"07-28 16:00:00 EDT","open":2.86,"high":2.9799,"low":2.85,"amount":116564.0179275,"amplitude":0.044486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.261898,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"adrRate":5,"listingDate":1602216000000,"exchange":"NYSE","adjPreClose":2.92,"dividendRate":0.000348,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":3.0251,"latestTime":"09:28 EDT","volume":172,"amount":504.49003519999997,"timestamp":1753709284448},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.87,"latestTime":"19:08 EDT","volume":286,"amount":839.57,"timestamp":1753744115944},"volumeRatio":0.836168},"requestUrl":"/m/hq/s/IH","defaultTab":"news","newsList":[{"id":"2554777285","title":"洪恩上涨2.05%,报2.98美元/股,总市值1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777285","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777285?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:58","pubTimestamp":1753711123,"startTime":"0","endTime":"0","summary":"7月28日,洪恩盘中上涨2.05%,截至21:58,报2.98美元/股,成交2.39万美元,总市值1.54亿美元。财务数据显示,截至2025年03月31日,洪恩收入总额2.1亿人民币,同比减少10.45%;归母净利润2651.8万人民币,同比增长18.9%。资料显示,洪恩公司是中国领先的科技益智产品企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507282205149723596a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507282205149723596a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4563","BK4085","IH"],"gpt_icon":0},{"id":"2554743511","title":"成分股分红如何影响对冲成本20250725","url":"https://stock-news.laohu8.com/highlight/detail?id=2554743511","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554743511?lang=zh_cn&edition=full","pubTime":"2025-07-27 20:48","pubTimestamp":1753620480,"startTime":"0","endTime":"0","summary":"上市公司已逐步公布分红信息,截止7月25日,上证50成分股中,42家实施,8家股东大会通过,沪深300成分股中,243家实施,57家股东大会通过,中证500成分股中,392家实施,107家股东大会通过,1家董事会预案,中证1000成分股中,761家实施,239家股东大会通过。若考虑空头对冲并持有股指期货合约到期,年化基差率即反映了持有至到期的对冲成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-27/doc-infhxqvq2446839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000001.SH","512550","510030","510050","BK4563","BK4510","CHAD","CNmain","IH","399300","000016.SH","BK4085","CHAU","XPP","FXP","000300.SH","159982","YXI"],"gpt_icon":0},{"id":"1158202997","title":"洪恩股价持续走强,盘中大涨15%,专注儿童智力产品开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1158202997","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158202997?lang=zh_cn&edition=full","pubTime":"2025-07-18 21:34","pubTimestamp":1752845670,"startTime":"0","endTime":"0","summary":"洪恩在过去一周内呈现出显著的上涨趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IH"],"gpt_icon":0},{"id":"1190296522","title":"纳斯达克中国金龙指数涨逾1%,洪恩暴涨32%,蔚来涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190296522","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190296522?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:50","pubTimestamp":1752763853,"startTime":"0","endTime":"0","summary":"理想汽车涨6.8%,金山云涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IH","NIO","HXC"],"gpt_icon":0},{"id":"1154991442","title":"异动解读 | 洪恩股价盘中大涨5.73%,CFO获\"2025卓越影响力CFO\"大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=1154991442","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154991442?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:44","pubTimestamp":1752673465,"startTime":"0","endTime":"0","summary":"7月16日盘中,教育科技公司洪恩股价大涨5.73%,引发市场关注。这一涨幅或与公司高管近期获得重要奖项有关。据悉,在日前举行的CFS2025第十四届财经峰会上,洪恩董事兼CFO王巍巍女士荣获\"2025卓越影响力CFO\"年度奖项。在王巍巍女士的领导下,洪恩实现了连续13个季度盈利,并在产品AI化、精细化运营和业财一体化等方面取得显著进展。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IH"],"gpt_icon":0},{"id":"2551142532","title":"完美世界董事及洪恩CFO王巍巍荣获中国财经峰会“2025卓越影响力CFO”大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2551142532","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551142532?lang=zh_cn&edition=full","pubTime":"2025-07-16 18:27","pubTimestamp":1752661620,"startTime":"0","endTime":"0","summary":"7月16日,作为中国经济领域最具影响力的思想盛会,CFS2025第十四届财经峰会在上海举行。峰会期间,特别举办了“2025 新质生产力企业家大会”活动,以致敬杰出的商届领袖。在本届峰会暨企业家大会活动评选中,经企业申报、评委会审议,完美世界控股集团董事及SVP,洪恩董事及CFO王巍巍女士斩获“2025卓越影响力CFO”年度奖项。而王巍巍女士以其卓越的成就与非凡的远见,在这些领域均展现出行业领袖风范,堪称业界标杆与典范。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161828439544b838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161828439544b838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4085","IH","BK4563"],"gpt_icon":0},{"id":"2551119300","title":"洪恩7月15日成交额为7.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551119300?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:49","pubTimestamp":1752634174,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,洪恩成交额为7.36万美元,成交额较昨日减少75.04%,当日成交量为3.22万股。洪恩于2025年7月15日涨3.18%,报2.27美元,该股过去5个交易日跌7.35%,年初至今涨42.77%,过去60日涨23.37%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-15|7.36万|-75.04%|3.22万|#|2025-07-14|29.49万|44.25%|13.02万|#|2025-07-11|20.44万|25.81%|8.89万|#|2025-07-10|16.25万|193.65%|7.06万|#|2025-07-09|5.53万|-27.48%|2.45万|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716104935a44d9ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716104935a44d9ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IH","BK4510","BK4563","BK4085"],"gpt_icon":0},{"id":"2551069130","title":"洪恩7月14日成交额为29.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551069130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551069130?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:49","pubTimestamp":1752547763,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,洪恩成交额为29.49万美元,成交额较昨日增加44.25%,当日成交量为13.02万股。洪恩于2025年7月14日跌3.93%,报2.2美元,该股过去5个交易日跌10.57%,年初至今涨38.36%,过去60日涨19.57%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|29.49万|44.25%|13.02万|#|2025-07-11|20.44万|25.81%|8.89万|#|2025-07-10|16.25万|193.65%|7.06万|#|2025-07-09|5.53万|-27.48%|2.45万|#|2025-07-08|7.63万|107.35%|3.11万|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104925a44b2ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104925a44b2ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4510","IH","BK4563"],"gpt_icon":0},{"id":"2550130609","title":"洪恩7月10日成交额为16.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550130609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550130609?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:49","pubTimestamp":1752202150,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,洪恩成交额为16.25万美元,成交额较昨日增加193.65%,当日成交量为7.06万股。洪恩于2025年7月10日跌5.31%,报2.22美元,该股过去5个交易日跌12.46%,年初至今涨39.84%,过去60日涨26.34%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|16.25万|193.65%|7.06万|#|2025-07-09|5.53万|-27.48%|2.45万|#|2025-07-08|7.63万|107.35%|3.11万|#|2025-07-07|3.68万|63.63%|1.45万|#|2025-07-03|2.25万|178.30%|9060.00|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104912a6a2bfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104912a6a2bfc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4563","IH","BK4085"],"gpt_icon":0},{"id":"2550477695","title":"洪恩7月9日成交额为5.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550477695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550477695?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:45","pubTimestamp":1752115530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,洪恩成交额为5.53万美元,成交额较昨日减少27.48%,当日成交量为2.45万股。洪恩于2025年7月9日跌4.16%,报2.35美元,该股过去5个交易日跌11.06%,年初至今涨47.68%,过去60日涨36.52%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|5.53万|-27.48%|2.45万|#|2025-07-08|7.63万|107.35%|3.11万|#|2025-07-07|3.68万|63.63%|1.45万|#|2025-07-03|2.25万|178.30%|9060.00|#|2025-07-02|8082.00|-85.67%|3130.00|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104535a6a09371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104535a6a09371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IH","BK4563","BK4085","BK4510"],"gpt_icon":0},{"id":"2550505467","title":"洪恩7月8日成交额为7.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550505467?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:44","pubTimestamp":1752029059,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,洪恩成交额为7.63万美元,成交额较昨日增加107.35%,当日成交量为3.11万股。洪恩于2025年7月8日跌0.41%,报2.45美元,该股过去5个交易日跌2.0%,年初至今涨54.09%,过去60日涨39.2%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|7.63万|107.35%|3.11万|#|2025-07-07|3.68万|63.63%|1.45万|#|2025-07-03|2.25万|178.30%|9060.00|#|2025-07-02|8082.00|-85.67%|3130.00|#|2025-07-01|5.64万|13.67%|2.14万|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104425a69e5262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104425a69e5262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","IH","BK4563","BK4085"],"gpt_icon":0},{"id":"2548333023","title":"洪恩7月3日成交额为2.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548333023?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:45","pubTimestamp":1751597107,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,洪恩成交额为2.25万美元,成交额较昨日增加178.30%,当日成交量为9060.00股。洪恩于2025年7月3日跌1.38%,报2.5美元,该股过去5个交易日涨8.7%,年初至今涨57.23%,过去60日涨45.35%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|2.25万|178.30%|9060.00|#|2025-07-02|8082.00|-85.67%|3130.00|#|2025-07-01|5.64万|13.67%|2.14万|#|2025-06-30|4.96万|-47.76%|2.01万|#|2025-06-27|9.50万|152.90%|3.91万|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104512a72dd476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104512a72dd476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4085","IH","BK4510"],"gpt_icon":0},{"id":"2548682877","title":"洪恩7月2日成交额为8082.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548682877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548682877?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:44","pubTimestamp":1751510679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,洪恩成交额为8082.00美元,成交额较昨日减少85.67%,当日成交量为3130.00股。洪恩于2025年7月2日跌3.98%,报2.54美元,该股过去5个交易日涨6.51%,年初至今涨59.43%,过去60日涨35.56%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|8082.00|-85.67%|3130.00|#|2025-07-01|5.64万|13.67%|2.14万|#|2025-06-30|4.96万|-47.76%|2.01万|#|2025-06-27|9.50万|152.90%|3.91万|#|2025-06-26|3.76万|189.58%|1.55万|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104440a72bb35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104440a72bb35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4085","IH","BK4510"],"gpt_icon":0},{"id":"2548853496","title":"洪恩7月1日成交额为5.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853496?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:42","pubTimestamp":1751424178,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,洪恩成交额为5.64万美元,成交额较昨日增加13.67%,当日成交量为2.14万股。洪恩于2025年7月1日涨5.6%,报2.64美元,该股过去5个交易日涨10.92%,年初至今涨66.04%,过去60日涨28.16%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|5.64万|13.67%|2.14万|#|2025-06-30|4.96万|-47.76%|2.01万|#|2025-06-27|9.50万|152.90%|3.91万|#|2025-06-26|3.76万|189.58%|1.55万|#|2025-06-25|1.30万|138.51%|5541.00|洪恩有限公司是一家中国公司,利用人工智能为儿童创造以技术为驱动的益智产品,让父母更轻松、孩子更快乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104305a4ca1ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104305a4ca1ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4563","IH","BK4510"],"gpt_icon":0},{"id":"2547690013","title":"洪恩上涨3.51%,报2.51美元/股,总市值1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547690013","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547690013?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:55","pubTimestamp":1751295309,"startTime":"0","endTime":"0","summary":"6月30日,洪恩盘中上涨3.51%,截至22:55,报2.51美元/股,成交1.86万美元,总市值1.29亿美元。财务数据显示,截至2025年03月31日,洪恩收入总额2.1亿人民币,同比减少10.45%;归母净利润2651.8万人民币,同比增长18.9%。大事提醒:6月26日,洪恩2025财年一季报归属股东应占溢利2652万人民币,同比增长18.9%。资料显示,洪恩公司是中国领先的科技益智产品企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30225551394838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IH","BK4510","BK4563","BK4085"],"gpt_icon":0},{"id":"1144829445","title":"异动解读 | 财报超预期、连续13季度盈利,洪恩股价盘中大涨6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144829445","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144829445?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:16","pubTimestamp":1751037389,"startTime":"0","endTime":"0","summary":"科技益智产品企业洪恩今日盘中大涨6.95%,引发市场广泛关注。这一显著涨幅主要源于公司近期发布的2025财年第一季度财报表现亮眼,以及投资者对公司未来发展前景的看好。根据洪恩公布的未经审计财务业绩,2025年第一季度净利润达2,650万元人民币,同比增长18.83%。值得注意的是,这已是洪恩连续第十三个季度实现盈利,展现了公司运营的稳健性。这些积极因素共同推动了投资者对洪恩未来发展前景的信心,促使股价大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IH"],"gpt_icon":0},{"id":"1143158484","title":"异动解读 | 业绩亮眼引爆市场热情,洪恩盘中大涨6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143158484","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143158484?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:16","pubTimestamp":1751037386,"startTime":"0","endTime":"0","summary":"6月27日周五盘中,科技益智产品企业洪恩股价大涨6.95%,延续了早盘的强劲势头,引发市场广泛关注。这波涨势主要受公司发布的2025财年第一季度财报表现超预期的推动。根据洪恩公布的未经审计财务业绩,2025年第一季度公司实现净利润2,650万元人民币,同比增长18.83%。这些积极因素共同推动了投资者对洪恩未来发展前景的信心,促使股价在盘中持续走高。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IH"],"gpt_icon":0},{"id":"1136146406","title":"异动解读 | 洪恩盘前大涨17.39%,Q1财报优于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1136146406","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136146406?lang=zh_cn&edition=full","pubTime":"2025-06-27 18:36","pubTimestamp":1751020583,"startTime":"0","endTime":"0","summary":"洪恩今日盘前大涨17.39%,引起市场广泛关注。这一显著涨幅主要源于公司发布的2025财年第一季度财报表现亮眼,净利润同比增长17.42%。根据公司公布的未经审计财务业绩,洪恩2025年第一季度净利润达2,650万元人民币,同比增长18.83%。洪恩董事、首席财务官王巍巍补充道,公司已连续十三个季度实现盈利,人工智能仍是其增长战略的核心驱动力。这些积极因素共同推动了投资者对洪恩未来发展前景的信心,促使股价大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 洪恩盘前大涨17.39%,Q1财报优于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IH"],"gpt_icon":1},{"id":"1120873734","title":"异动解读 | 洪恩盘中大涨5.04%,一季度业绩亮眼连续13季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1120873734","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120873734?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:42","pubTimestamp":1750945376,"startTime":"0","endTime":"0","summary":"科技益智产品企业洪恩今日盘中大涨5.04%,引发市场关注。这一涨幅与公司近期发布的2025年第一季度财报密切相关。根据洪恩发布的财报显示,公司2025年第一季度实现营业收入2.10亿元人民币,净利润达2650万元。值得注意的是,这已经是洪恩连续第十三个季度实现盈利,展现出公司强劲的盈利能力和稳健的经营状况。洪恩董事、首席执行官戴鹏表示,公司在本季度持续推动产品创新,并进一步强化了国际行业合作。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 洪恩盘中大涨5.04%,一季度业绩亮眼连续13季度盈利","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IH"],"gpt_icon":0},{"id":"2546488739","title":"洪恩盘中异动 早盘快速上涨5.04%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546488739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546488739?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:41","pubTimestamp":1750945314,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时41分,洪恩股票出现波动,股价快速拉升5.04%。截至发稿,该股报2.50美元/股,成交量2151股,换手率0.00%,振幅0.00%。洪恩股票所在的教育服务行业中,整体跌幅为0.09%。消息层面,截至21时41分,《洪恩2025年一季度实现净利润2650万元 连续十三个季度实现盈利》资讯为影响洪恩的重要信息。财报显示,洪恩第一季度实现营业收入2.10亿元人民币,净利润为2650万元,平均月度活跃用户数为2651万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626214154952cbb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626214154952cbb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4085","IH","BK4510"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ihuman.com","stockEarnings":[{"period":"1week","weight":-0.0789},{"period":"1month","weight":0.2269},{"period":"3month","weight":0.3431},{"period":"6month","weight":0.7496},{"period":"1year","weight":0.7697},{"period":"ytd","weight":0.7278}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"洪恩是中国领先的科技益智产品企业。公司致力于让家长育儿更轻松,孩子成长更快乐。受益于 20 余年的亲子行业经验、卓越的原创内容、先进的科技创新以及前沿研发实力的深厚积累,洪恩为家长提供高效的亲子陪伴资源并通过独特、有趣的互动式产品体验,激发孩子们天然的好奇心与探索欲。洪恩经过创新研发的高品质、多种类的产品,包含自主互动 App、互动内容和智能设备等,覆盖多样化的主题内容,培养孩子们的语言力、逻辑力、阅读力与创造力以及对中国传统文化的自然兴趣。凭借在 3D 引擎、AI/AR 互动和儿童行为及心理的大数据分析方面所积累的独特先进的技术实力,洪恩将持续以高品质的科技益智产品,为中国和全世界的家长们提供高效、轻松、优质的育儿体验,为孩子们开启既卓有成效又充满乐趣的美好成长旅程。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.028285},{"month":2,"riseRate":0.4,"avgChangeRate":-0.059915},{"month":3,"riseRate":0.4,"avgChangeRate":-0.079057},{"month":4,"riseRate":0.8,"avgChangeRate":0.08639},{"month":5,"riseRate":0.4,"avgChangeRate":-0.078213},{"month":6,"riseRate":0.6,"avgChangeRate":0.041836},{"month":7,"riseRate":0.4,"avgChangeRate":-0.042635},{"month":8,"riseRate":0.5,"avgChangeRate":-0.054173},{"month":9,"riseRate":0.75,"avgChangeRate":0.063102},{"month":10,"riseRate":0.25,"avgChangeRate":-0.104825},{"month":11,"riseRate":0.6,"avgChangeRate":0.077837},{"month":12,"riseRate":0.6,"avgChangeRate":-0.044891}],"exchange":"NYSE","name":"洪恩","nameEN":"iHuman"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"洪恩(IH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供洪恩(IH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"洪恩,IH,洪恩股票,洪恩股票老虎,洪恩股票老虎国际,洪恩行情,洪恩股票行情,洪恩股价,洪恩股市,洪恩股票价格,洪恩股票交易,洪恩股票购买,洪恩股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"洪恩(IH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供洪恩(IH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}