国际游戏科技(IGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGT 国际游戏科技

盘后交易 07-17 19:17:58 EDT

21.58

+0.05

+0.23%

盘后22.00

+0.42+1.95%

18:55 EDT

最高21.88	最低21.40	成交量116.96万
今开21.41	昨收21.53	日振幅2.23%
总市值43.51亿	流通市值24.56亿	总股本2.02亿
成交额2,535万	换手率1.03%	流通股本1.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGT","market":"US","secType":"STK","nameCN":"国际游戏科技","latestPrice":21.58,"timestamp":1721246400000,"preClose":21.53,"halted":0,"volume":1169614,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.58,"latestTime":"18:55 EDT","volume":146977,"amount":3171764.5418620002,"timestamp":1721256912190},"delay":0,"floatShares":113827685,"shares":201634125,"eps":1.129151,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.05,"latestTime":"07-17 19:17:58 EDT","open":21.41,"high":21.88,"low":21.4,"amount":25350744.840756,"amplitude":0.022294,"askPrice":23.88,"askSize":100,"bidPrice":21.5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.129151,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721260800000},"adr":0,"listingDate":372571200000,"adjPreClose":21.53,"adrRate":0,"dividendRate":0.037071,"preHourTrading":{"tag":"盘前","latestPrice":21.44,"preClose":21.53,"latestTime":"09:02 EDT","volume":443,"amount":9501.219906999999,"timestamp":1721221361914},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.58,"latestTime":"18:55 EDT","volume":146977,"amount":3171764.5418620002,"timestamp":1721256912190},"volumeRatio":1.057647,"impliedVol":0.6017,"impliedVolPercentile":0.9722},"requestUrl":"/m/hq/s/IGT","defaultTab":"news","newsList":[{"id":"2445018744","title":"华领医药在2024ADA科学年会公布多格列艾汀与SGLT-2抑制剂联合用药的潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2445018744","media":"美通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445018744?lang=zh_cn&edition=full","pubTime":"2024-06-24 11:06","pubTimestamp":1719198360,"startTime":"0","endTime":"0","summary":"一项基础研究表明，全球首创新药双作用葡萄糖激酶激活剂多格列艾汀通过促进胰岛素和GLP-1的分泌降低血糖水平，多格列艾汀和SGLT-2抑制剂卡格列净联合用药的降糖效果均优于单独用药，且具有协同增效作用。另有基础研究表明多格列艾汀在糖尿病预防方面具有潜力。多格列艾汀则通过提高胰岛素和GLP-1的分泌来降低葡萄糖水平。华领医药此前的临床研究也表明，多格列艾汀联合SGLT-2抑制剂恩格列净用药效果也优于单独用药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4446281_ZH46281_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1191","BK1574","IGT","02552","BK4150"],"gpt_icon":0},{"id":"2435429736","title":"美国研究综述-AN2 Therapeutics、艺康公司、RPM 国际公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2435429736","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435429736?lang=zh_cn&edition=full","pubTime":"2024-05-16 14:53","pubTimestamp":1715842434,"startTime":"0","endTime":"0","summary":"    路透5月16日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 AN2 Therapeutics、艺康和 RPM International。要闻              * AN2 Therapeutics Inc   ：Evercore ISI将目标价从7美元下调至2美元             * Biolife Solutions Inc   ：Maxim Group将目标价从25美元上调至30美元             * Ecolab Inc   ：Evercore ISI将目标价从195美元上调至250美元             * RPM International Inc   ：Evercore ISI 将目标价从 110 美元上调至 130 美元             * Third Harmonic Bio Inc   ：杰富瑞将目标价从8.1美元上调至15美元 以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU0889565833.HKD","LU2092937221.SGD","DVN","BK4512","LU1992135472.HKD","GDRX","SVRA","EMN","TRGP","LU1223083913.SGD","RVPH","BK4109","SWN","ECL","VISL","LU0496367417.USD","AXTA","OLMA","ANTX","ADI","BLFS","KOD","LU1223082196.USD","LU1571399168.USD","KOS","STWD","LU0868494617.USD","ASH","SG9999014039.USD","LU0300736062.USD","LU1599440770.SGD","RPM","CABA","EPD","FLO","HES","CE","NXT","BK4209","DT","EOSE","JACK","IGT","LENZ","MOH","MANH","THRD","CSCO","NEM"],"gpt_icon":0},{"id":"2435888786","title":"美国研究综述-Altus Power、Jack in the Box、Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2435888786","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435888786?lang=zh_cn&edition=full","pubTime":"2024-05-15 15:18","pubTimestamp":1715757518,"startTime":"0","endTime":"0","summary":"    路透5月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Altus Power、Jack in the Box 和 Home Depot。* Jack in the Box Inc   ：Wedbush将目标价从78美元下调至68美元 * Home Depot Inc   ：TD Cowen将目标价从440美元下调至420美元 以下是路透周三报导的美国公司研究行动摘要。* Altus Power Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","AVIR","BK4585","IE00BSNM7G36.USD","VECO","LU1093756168.USD","NUVL","OXY","BK4150","BK4083","BK4185","LU0823411888.USD","AMPS","BK4581","BK4504","JACK","LQDA","BK4534","BK4130","IE00BWXC8680.SGD","LU1989772840.SGD","PACS","BK4088","HROW","RLYB","ANNX","BOLT","IE00B66KJ199.SGD","CRIS","BK4133","ANAB","BK4139","IE00BZ1G4Q59.USD","LU1989772923.USD","SDHC","PGNY","IGT","BK4023","HLVX","HD","IE0031619046.USD","PHUN","BK4588","BK4533","SG9999001440.SGD","BK4539","HQI","LU0820562030.AUD","LU0868494617.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2435820688","title":"美国研究综述-Altus Power、Jack in the Box、Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2435820688","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435820688?lang=zh_cn&edition=full","pubTime":"2024-05-15 15:18","pubTimestamp":1715757518,"startTime":"0","endTime":"0","summary":"    路透5月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Altus Power、Jack in the Box 和 Home Depot。* Jack in the Box Inc   ：Wedbush将目标价从78美元下调至68美元 * Home Depot Inc   ：TD Cowen将目标价从440美元下调至420美元 以下是路透周三报道的美国公司研究行动摘要。* Altus Power Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","ANAB","SG9999001440.SGD","BK4154","IE00BZ1G4Q59.USD","LQDA","BK4185","OXY","AMPS","JACK","IGT","AVIR","HD","VECO","LU1989772923.USD","PACS","BK4083","PGNY","IE0031619046.USD","BK4504","BK4539","BK4588","HLVX","PHUN","RLYB","BK4139","HROW","BK4581","BK4023","IE00BSNM7G36.USD","LU0823411888.USD","BK4088","IE00BWXC8680.SGD","IE00B66KJ199.SGD","CRIS","LU0820562030.AUD","BOLT","LU0868494617.USD","NUVL","HQI","BK4534","BK4533","LU1989772840.SGD","ANNX","BK4150","BK4133","BK4585","SDHC","LU1093756168.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2435590305","title":"Intl Game Tech(IGT.US)：2024年Q1财报实现营收10.67亿美元，前值为10","url":"https://stock-news.laohu8.com/highlight/detail?id=2435590305","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435590305?lang=zh_cn&edition=full","pubTime":"2024-05-14 20:01","pubTimestamp":1715688099,"startTime":"0","endTime":"0","summary":"Intl Game Tech(IGT.US)：2024年Q1财报实现营收10.67亿美元，前值为10.6亿美元，预期值为10.3亿美元；每股收益为0.46美元，前值为0.49美元，预期值为0.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142017158768ba08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142017158768ba08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGT"],"gpt_icon":0},{"id":"2429110224","title":"Truist Securities：维持Intl Game Tech(IGT.US)评级，由持有调整至持有评级, 目标价由28.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429110224","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429110224?lang=zh_cn&edition=full","pubTime":"2024-04-24 00:55","pubTimestamp":1713891312,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Intl Game Tech(IGT.US)评级，由持有调整至持有评级, 目标价由28.00美元调整至26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240055158b4b58ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240055158b4b58ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGT"],"gpt_icon":0},{"id":"2416437816","title":"BUZZ-Truist下调国际游戏技术公司和Everi公司的合并评级至 \"持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2416437816","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416437816?lang=zh_cn&edition=full","pubTime":"2024-03-01 22:00","pubTimestamp":1709301602,"startTime":"0","endTime":"0","summary":"    3月1日 - ** 赌场平台提供商Every Holdings  股价盘前下跌3.1%至11.49美元** 券商Truist将英国游戏公司International Game Technology   和EVRI的评级从 \"买入 \"下调至 \"持有     ** IGT股价持平于27.17美元** 认为 IGT 将  彩票业务从游戏部门分拆出来，并与 EVRI 合并，形成一个包括债务在内价值 62 亿美元的实体，存在短期风险。** 2024 年迄今为止，EVRI 下跌了 5.2%，IGT 下跌了 0.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGT","BUZZ","EVRI"],"gpt_icon":0},{"id":"2415122585","title":"国际游戏技术公司将与恒逸控股合并两家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2415122585","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415122585?lang=zh_cn&edition=full","pubTime":"2024-02-29 19:10","pubTimestamp":1709205020,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社2月29日 - 国际游戏科技  周四表示，该公司将分拆其全球游戏和 playdigital 业务，并与 Everi Holdings 合并，包括债务在内的交易价值为 62 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGT","EVRI","BK4150"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.igt.com","stockEarnings":[{"period":"1week","weight":0.0852},{"period":"1month","weight":0.0611},{"period":"3month","weight":0.0776},{"period":"6month","weight":-0.1807},{"period":"1year","weight":-0.3418},{"period":"ytd","weight":-0.2145}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"国际游戏科技有限公司是在英格兰和威尔士的法律下组建的公开股份有限公司。控股公司成立于2014年7月11日，作为一家私营有限责任公司下属的法定名称格鲁吉亚全球有限用于实现合并的目的。于2014年9月16日，控股公司重新注册为公共有限公司在法定名称格鲁吉亚全球有限公司。控股公司并无进行任何业务操作比其他附带它的形成，并与拟合并协议的合并连接。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.003939},{"month":2,"riseRate":0.777778,"avgChangeRate":0.014266},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.115834},{"month":4,"riseRate":0.555556,"avgChangeRate":0.024355},{"month":5,"riseRate":0.3,"avgChangeRate":-0.006085},{"month":6,"riseRate":0.4,"avgChangeRate":0.016964},{"month":7,"riseRate":0.9,"avgChangeRate":0.04122},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.009159},{"month":9,"riseRate":0.444444,"avgChangeRate":0.039237},{"month":10,"riseRate":0.444444,"avgChangeRate":0.003305},{"month":11,"riseRate":0.555556,"avgChangeRate":0.088828},{"month":12,"riseRate":0.555556,"avgChangeRate":0.024377}],"exchange":"NYSE","name":"国际游戏科技","nameEN":"International Game Technology PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国际游戏科技(IGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国际游戏科技(IGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国际游戏科技,IGT,国际游戏科技股票,国际游戏科技股票老虎,国际游戏科技股票老虎国际,国际游戏科技行情,国际游戏科技股票行情,国际游戏科技股价,国际游戏科技股市,国际游戏科技股票价格,国际游戏科技股票交易,国际游戏科技股票购买,国际游戏科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国际游戏科技(IGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国际游戏科技(IGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}