IGR基金(IGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGR IGR基金

休市中 05-17 16:00:00 EDT

5.19

+0.10

+1.96%

盘后5.19

+0.00-0.02%

16:12 EDT

最高5.19	最低5.10	成交量62.98万
今开5.11	昨收5.09	日振幅1.68%
总市值7.26亿	流通市值0.00	总股本1.40亿
成交额324.50万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGR","market":"US","secType":"STK","nameCN":"IGR基金","latestPrice":5.19,"timestamp":1715976000000,"preClose":5.09,"halted":0,"volume":629796,"hourTrading":{"tag":"盘后","latestPrice":5.1891,"preClose":5.19,"latestTime":"16:12 EDT","volume":28124,"amount":145938.2893,"timestamp":1715976746636},"delay":0,"floatShares":0,"shares":139968594,"eps":0.801176,"marketStatus":"休市中","marketStatusCode":7,"change":0.1,"latestTime":"05-17 16:00:00 EDT","open":5.11,"high":5.19,"low":5.1043,"amount":3244970.35734,"amplitude":0.016837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.801176,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":5.09,"adrRate":0,"dividendRate":0.138728,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.09,"latestTime":"08:39 EDT","volume":122,"amount":617.6000388,"timestamp":1715949598172},"postHourTrading":{"tag":"盘后","latestPrice":5.1891,"preClose":5.19,"latestTime":"16:12 EDT","volume":28124,"amount":145938.2893,"timestamp":1715976746636},"volumeRatio":1.1886540756189994},"requestUrl":"/m/hq/s/IGR","defaultTab":"news","newsList":[{"id":"2391187503","title":"IGR基金盘中异动 快速拉升5.06%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391187503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391187503?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:45","pubTimestamp":1702565139,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时45分，IGR基金股票出现异动，股价急速拉升5.06%。截至发稿，该股报5.30美元/股，成交量13.2771万股，换手率0.09%，振幅2.77%。IGR基金股票所在的资产管理行业中，整体涨幅为2.86%。其相关个股中，Bridge Investment Group Hldgs Inc、Great Elm Group Inc、景顺涨幅较大，Nxg Cushing Midstream Energy F、Trinity Capital Inc、Triplepoint Venture Growth Bdc Corp较为活跃，换手率分别为0.93%、0.43%、0.39%，振幅较大的相关个股有海银控股、诺亚财富、Bridge Investment Group Hldgs Inc，振幅分别为13.46%、6.54%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214224540847676aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214224540847676aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388254136","title":"IGR基金盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388254136","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388254136?lang=zh_cn&edition=full","pubTime":"2023-12-02 01:17","pubTimestamp":1701451061,"startTime":"0","endTime":"0","summary":"北京时间2023年12月02日01时17分，IGR基金股票出现异动，股价快速拉升5.09%。截至发稿，该股报4.86美元/股，成交量86.6516万股，换手率0.62%，振幅4.76%。IGR基金股票所在的资产管理行业中，整体涨幅为0.72%。其相关个股中，Beneficient、GGT全球多媒体基金、IGR基金涨幅较大，Special Opportunities Fund Inc、盛德财富、Corebridge Financial Inc较为活跃，换手率分别为1.45%、1.22%、1.19%，振幅较大的相关个股有Beneficient、Royalty Management Hldg Corporation、盛德财富，振幅分别为29.55%、18.57%、15.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231202011741830a1bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231202011741830a1bc1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbreim.com/igr","stockEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0723},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1585},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0442}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cbre Global Real Estate Income Fund是一家多元化的封闭式管理投资公司，于2003年11月6日作为特拉华州法定信托成立，并根据1940年修订的《投资公司法》在美国证券交易委员会（\"SEC\"）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.02775},{"month":2,"riseRate":0.45,"avgChangeRate":-0.027649},{"month":3,"riseRate":0.571429,"avgChangeRate":0.005966},{"month":4,"riseRate":0.714286,"avgChangeRate":0.024074},{"month":5,"riseRate":0.47619,"avgChangeRate":0.003094},{"month":6,"riseRate":0.55,"avgChangeRate":-0.021179},{"month":7,"riseRate":0.75,"avgChangeRate":0.02592},{"month":8,"riseRate":0.5,"avgChangeRate":0.002053},{"month":9,"riseRate":0.45,"avgChangeRate":-0.041422},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016851},{"month":11,"riseRate":0.5,"avgChangeRate":-0.008037},{"month":12,"riseRate":0.65,"avgChangeRate":0.016307}],"exchange":"NYSE","name":"IGR基金","nameEN":"CBRE Clarion Global Real Estate Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGR基金(IGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGR基金(IGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGR基金,IGR,IGR基金股票,IGR基金股票老虎,IGR基金股票老虎国际,IGR基金行情,IGR基金股票行情,IGR基金股价,IGR基金股市,IGR基金股票价格,IGR基金股票交易,IGR基金股票购买,IGR基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGR基金(IGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGR基金(IGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}