IGR基金(IGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGR IGR基金

已收盘 05-02 16:00:00 EDT

5.04

+0.05

+1.00%

盘后5.05

+0.01+0.20%

19:26 EDT

最高5.08	最低5.00	成交量39.90万
今开5.00	昨收4.99	日振幅1.50%
总市值7.06亿	流通市值7.06亿	总股本1.40亿
成交额201.29万	换手率0.28%	流通股本1.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGR","market":"US","secType":"STK","nameCN":"IGR基金","latestPrice":5.04,"timestamp":1746216000000,"preClose":4.99,"halted":0,"volume":398963,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.04,"latestTime":"19:26 EDT","volume":503,"amount":2539.63,"timestamp":1746228375470},"delay":0,"floatShares":140000000,"shares":140018847,"eps":-0.384784,"marketStatus":"已收盘","change":0.05,"latestTime":"05-02 16:00:00 EDT","open":5,"high":5.075,"low":5,"amount":2012871.2674539997,"amplitude":0.01503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.384784,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.99,"dividendRate":0.142857,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":4.99,"latestTime":"08:47 EDT","volume":514,"amount":2581.000114,"timestamp":1746190053520},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.04,"latestTime":"19:26 EDT","volume":503,"amount":2539.63,"timestamp":1746228375470},"volumeRatio":0.794913},"requestUrl":"/m/hq/s/IGR","defaultTab":"news","newsList":[{"id":"2526614816","title":"IGR基金盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526614816?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:49","pubTimestamp":1744393795,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时49分，IGR基金股票出现波动，股价急速拉升5.08%。截至发稿，该股报4.55美元/股，成交量60.6022万股，换手率0.43%，振幅5.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。IGR基金股票所在的资产管理行业中，整体涨幅为1.65%。IGR基金公司简介：CBRE Clarion Global Real Estate Income Fund 是一家总部位于美国的多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014955973593c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014955973593c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGR"],"gpt_icon":0},{"id":"2492786153","title":"IGR基金盘中异动 急速下挫5.09%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492786153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492786153?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:04","pubTimestamp":1734552252,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时04分，IGR基金股票出现异动，股价快速跳水5.09%。截至发稿，该股报4.95美元/股，成交量109.405万股，换手率0.78%，振幅6.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。IGR基金股票所在的资产管理行业中，整体跌幅为1.49%。IGR基金公司简介：CBRE Clarion Global Real Estate Income Fund是一家基于美国的多元化、封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040412ab828fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040412ab828fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbreim.com/igr","stockEarnings":[{"period":"1week","weight":0.031},{"period":"1month","weight":-0.0292},{"period":"3month","weight":-0.0367},{"period":"6month","weight":-0.1121},{"period":"1year","weight":0.0225},{"period":"ytd","weight":0.0374}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cbre Global Real Estate Income Fund是一家多元化的封闭式管理投资公司，于2003年11月6日作为特拉华州法定信托成立，并根据1940年修订的《投资公司法》在美国证券交易委员会（\"SEC\"）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.030091},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.025229},{"month":3,"riseRate":0.545455,"avgChangeRate":0.004494},{"month":4,"riseRate":0.681818,"avgChangeRate":0.021394},{"month":5,"riseRate":0.5,"avgChangeRate":0.001105},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.019597},{"month":7,"riseRate":0.761905,"avgChangeRate":0.031489},{"month":8,"riseRate":0.52381,"avgChangeRate":0.007163},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.038108},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.021847},{"month":11,"riseRate":0.52381,"avgChangeRate":-0.007407},{"month":12,"riseRate":0.619048,"avgChangeRate":0.007403}],"exchange":"NYSE","name":"IGR基金","nameEN":"CBRE Clarion Global Real Estate Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGR基金(IGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGR基金(IGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGR基金,IGR,IGR基金股票,IGR基金股票老虎,IGR基金股票老虎国际,IGR基金行情,IGR基金股票行情,IGR基金股价,IGR基金股市,IGR基金股票价格,IGR基金股票交易,IGR基金股票购买,IGR基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGR基金(IGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGR基金(IGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}