BITWISE GME OPTION INCOME STRATEGY ETF(IGME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGME BITWISE GME OPTION INCOME STRATEGY ETF

盘后交易 01-22 17:15:55 EST

25.63

+0.50

+1.97%

盘后25.55

-0.08-0.32%

17:15 EST

最高25.68	最低25.52	成交量5,484
今开25.58	昨收25.14	日振幅0.64%
总市值230.70万	流通市值153.81万	总股本9.00万
成交额14.06万	换手率9.14%	流通股本6.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGME","market":"US","secType":"STK","nameCN":"BITWISE GME OPTION INCOME STRATEGY ETF","latestPrice":25.6326,"timestamp":1769115600000,"preClose":25.1371,"halted":0,"volume":5484,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.6326,"latestTime":"17:15 EST","volume":49,"amount":1252.6208100000001,"timestamp":1769120154204,"change":-0.0826,"changeRate":-0.003222,"amplitude":0.003222},"delay":0,"changeRate":0.01971189994072506,"floatShares":60004,"shares":90004,"eps":0,"marketStatus":"盘后交易","change":0.4955,"latestTime":"01-22 17:15:55 EST","open":25.58,"high":25.68,"low":25.52,"amount":140550.050208,"amplitude":0.006365,"askPrice":28.76,"askSize":100,"bidPrice":12.78,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769130000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.1371,"sharesOutstanding":90004,"nav":24.513,"aum":2206268.052,"dividendRate":0.63024,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.6326,"latestTime":"17:15 EST","volume":49,"amount":1252.6208100000001,"timestamp":1769120154204,"change":-0.0826,"changeRate":-0.003222,"amplitude":0.003222},"volumeRatio":1.993312},"requestUrl":"/m/hq/s/IGME","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0303},{"period":"1month","weight":-0.0864},{"period":"3month","weight":-0.2834},{"period":"6month","weight":-0.3545},{"period":"1year","weight":-0.4946},{"period":"ytd","weight":0.0776}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"BITWISE GME OPTION INCOME STRATEGY ETF","nameEN":"BITWISE GME OPTION INCOME STRATEGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BITWISE GME OPTION INCOME STRATEGY ETF(IGME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BITWISE GME OPTION INCOME STRATEGY ETF(IGME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BITWISE GME OPTION INCOME STRATEGY ETF,IGME,BITWISE GME OPTION INCOME STRATEGY ETF股票,BITWISE GME OPTION INCOME STRATEGY ETF股票老虎,BITWISE GME OPTION INCOME STRATEGY ETF股票老虎国际,BITWISE GME OPTION INCOME STRATEGY ETF行情,BITWISE GME OPTION INCOME STRATEGY ETF股票行情,BITWISE GME OPTION INCOME STRATEGY ETF股价,BITWISE GME OPTION INCOME STRATEGY ETF股市,BITWISE GME OPTION INCOME STRATEGY ETF股票价格,BITWISE GME OPTION INCOME STRATEGY ETF股票交易,BITWISE GME OPTION INCOME STRATEGY ETF股票购买,BITWISE GME OPTION INCOME STRATEGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BITWISE GME OPTION INCOME STRATEGY ETF(IGME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BITWISE GME OPTION INCOME STRATEGY ETF(IGME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}