Western Asset Investment Grade D(IGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGI Western Asset Investment Grade D

盘前交易 03-19 08:03:09 EDT

16.06

-0.04

-0.25%

最高16.14	最低16.05	成交量5,374
今开16.05	昨收16.10	日振幅0.56%
总市值9,626万	流通市值0.00	总股本599.37万
成交额8.65万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGI","market":"US","secType":"STK","nameCN":"Western Asset Investment Grade D","latestPrice":16.06,"timestamp":1773864000000,"preClose":16.1,"halted":0,"volume":5374,"delay":0,"changeRate":-0.0024844720496896085,"floatShares":0,"shares":5993650,"eps":1.34,"marketStatus":"盘前交易","change":-0.04,"latestTime":"03-19 08:03:09 EDT","open":16.05,"high":16.1399,"low":16.05,"amount":86465.354554,"amplitude":0.005584,"askPrice":16.74,"askSize":500,"bidPrice":14.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.34,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.06,"dividendRate":0.053051,"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"16:10 EDT","volume":89,"amount":1429.34,"timestamp":1773864604968,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.30520380882895487},"requestUrl":"/m/hq/s/IGI","defaultTab":"news","newsList":[{"id":"2589897880","title":"在这个河南小城，人们戏称实现了“克拉自由”","url":"https://stock-news.laohu8.com/highlight/detail?id=2589897880","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589897880?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:48","pubTimestamp":1764938880,"startTime":"0","endTime":"0","summary":"如今在柘城，人们戏称实现了“克拉自由”。在位于柘城的惠丰钻石股份有限公司工厂店内，“00后”李佳卿正和爱人挑选钻戒。“克拉自由”源自科技进步。新华社记者 李嘉南 摄对“克拉自由”的向往，还有效带动了柘城工业旅游热。截至今年9月底，柘城县已生产金刚石单晶约45亿克拉，金刚石微粉约110亿克拉，培育钻石约900万克拉，其中培育钻石产量接近全国产量的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-12-05/doc-infzuesa6520006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IGI"],"gpt_icon":0},{"id":"2576300268","title":"300179，刚刚20cm涨停！培育钻石多只概念股起飞","url":"https://stock-news.laohu8.com/highlight/detail?id=2576300268","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576300268?lang=zh_cn&edition=full","pubTime":"2025-10-20 13:53","pubTimestamp":1760939580,"startTime":"0","endTime":"0","summary":"数据是个宝数据宝投资少烦恼10月20日午后，培育钻石概念突然大幅拉升。四方达午后约13:24左右直线拉升，由涨幅不到4%，迅速拉升至20cm涨停板，盘中涨停板封单一度超过65万手。力量钻石涨至18%以上，惠丰钻石一度涨超28%。据媒体报道，10月14日，力量钻石官微显示，近日，在第十五届中国河南国际投资贸易洽谈会上，公司宣布通过高温高压法成功培育出一颗重达156.47克拉的钻石原石。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4MDU0MzQ4Mg==&mid=2653404540&idx=1&sn=b10231cad6bda36d1e3e8eb41ffd32db&chksm=85e5c4869fe642ad85b2f4b9d4fb7aab3d182046c9ce87f9ce1ba091870629374360915ac7fb&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["IGI"],"gpt_icon":0},{"id":"2576030427","title":"破世界纪录 河南培育出重达156.47克拉钻石","url":"https://stock-news.laohu8.com/highlight/detail?id=2576030427","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576030427?lang=zh_cn&edition=full","pubTime":"2025-10-17 20:30","pubTimestamp":1760704200,"startTime":"0","endTime":"0","summary":"来源：@中国经营报微博\n【破世界纪录 #河南培育出重达156.47克拉钻石#】#156.47克拉钻石被成功培育##你会买人工培育的钻石吗# 近日，在第十五届中国河南国际投资贸易洽谈会的展台中央，一颗重达156.47克拉的人工培育钻石原石，以璀璨光芒吸引了全球目光——这是河南省力量钻石股份有限公司的最新力作，经国际宝石研究院（IGI）权威鉴定，它不仅超越了2022年Meylor Global公司150.42克拉的纪录，更成为目前全球已知最大的人工培育钻石单晶。（新浪新闻）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-10-17/doc-infufcyi6113434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IGI","SINA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franklintempleton.com","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":-0.0349},{"period":"3month","weight":-0.0204},{"period":"6month","weight":-0.0558},{"period":"1year","weight":-0.0296},{"period":"ytd","weight":-0.0267}],"compareEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0222},{"period":"6month","weight":-0.0034},{"period":"1year","weight":0.179},{"period":"ytd","weight":-0.03}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Western Asset Investment Grade Opportunity Trust Inc.于2009年4月24日在马里兰州注册成立，根据1940年修订的《投资公司法》（\"1940年法案\"）注册为非多元化、有限期限、封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.005744},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.005582},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.008239},{"month":4,"riseRate":0.6875,"avgChangeRate":0.008742},{"month":5,"riseRate":0.5625,"avgChangeRate":0.003461},{"month":6,"riseRate":0.5,"avgChangeRate":0.002162},{"month":7,"riseRate":0.705882,"avgChangeRate":0.009427},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.007649},{"month":9,"riseRate":0.588235,"avgChangeRate":-0.004219},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.020086},{"month":11,"riseRate":0.529412,"avgChangeRate":0.009432},{"month":12,"riseRate":0.588235,"avgChangeRate":0.012594}],"exchange":"NYSE","name":"Western Asset Investment Grade D","nameEN":"Western Asset Investment Grade Defined Opportunity Trust Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Western Asset Investment Grade D(IGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Western Asset Investment Grade D(IGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Western Asset Investment Grade D,IGI,Western Asset Investment Grade D股票,Western Asset Investment Grade D股票老虎,Western Asset Investment Grade D股票老虎国际,Western Asset Investment Grade D行情,Western Asset Investment Grade D股票行情,Western Asset Investment Grade D股价,Western Asset Investment Grade D股市,Western Asset Investment Grade D股票价格,Western Asset Investment Grade D股票交易,Western Asset Investment Grade D股票购买,Western Asset Investment Grade D股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Western Asset Investment Grade D(IGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Western Asset Investment Grade D(IGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}