IGD基金(IGD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGD IGD基金

已收盘 07-14 16:00:00 EDT

5.81

+0.04

+0.69%

盘后5.86

+0.05+0.86%

17:27 EDT

最高5.82	最低5.73	成交量55.70万
今开5.75	昨收5.77	日振幅1.65%
总市值4.58亿	流通市值4.58亿	总股本7,887万
成交额322.30万	换手率0.71%	流通股本7,887万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGD","market":"US","secType":"STK","nameCN":"IGD基金","latestPrice":5.81,"timestamp":1752523200000,"preClose":5.77,"halted":0,"volume":556963,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.81,"latestTime":"17:27 EDT","volume":24313,"amount":142176.0241,"timestamp":1752528437317},"delay":0,"floatShares":78868514,"shares":78868514,"eps":0.848897,"marketStatus":"已收盘","change":0.04,"latestTime":"07-14 16:00:00 EDT","open":5.75,"high":5.82,"low":5.725,"amount":3223043.2909488,"amplitude":0.016464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.848897,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.77,"dividendRate":0.099828,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.762,"latestTime":"08:01 EDT","volume":100,"amount":575,"timestamp":1752494517230},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.81,"latestTime":"17:27 EDT","volume":24313,"amount":142176.0241,"timestamp":1752528437317},"volumeRatio":3.347383},"requestUrl":"/m/hq/s/IGD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.voya.com","stockEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0035},{"period":"3month","weight":0.0928},{"period":"6month","weight":0.0826},{"period":"1year","weight":0.1139},{"period":"ytd","weight":0.0646}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Voya Global Equity Dividend & Premium Opportunity Fund是一家多元化的封闭式管理投资公司，根据1940年修订的《投资公司法》（\"1940年法案\"）注册。该基金组织为特拉华州法定信托。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.02498},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013489},{"month":3,"riseRate":0.6,"avgChangeRate":0.005795},{"month":4,"riseRate":0.666667,"avgChangeRate":0.019308},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.004494},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.014239},{"month":7,"riseRate":0.714286,"avgChangeRate":0.018972},{"month":8,"riseRate":0.35,"avgChangeRate":-0.014943},{"month":9,"riseRate":0.2,"avgChangeRate":-0.026613},{"month":10,"riseRate":0.4,"avgChangeRate":-0.005535},{"month":11,"riseRate":0.35,"avgChangeRate":-0.014596},{"month":12,"riseRate":0.35,"avgChangeRate":-0.022915}],"exchange":"NYSE","name":"IGD基金","nameEN":"Voya Global Equity Dividend and Premium Opportunity Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGD基金(IGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGD基金(IGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGD基金,IGD,IGD基金股票,IGD基金股票老虎,IGD基金股票老虎国际,IGD基金行情,IGD基金股票行情,IGD基金股价,IGD基金股市,IGD基金股票价格,IGD基金股票交易,IGD基金股票购买,IGD基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGD基金(IGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGD基金(IGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}