Principal Investment Grade Corporate ETF(IG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IG Principal Investment Grade Corporate ETF

盘后交易 10-02 16:36:40 EDT

19.48

-0.03

-0.15%

盘后19.55

+0.07+0.36%

16:19 EDT

最高19.58	最低19.48	成交量6.39万
今开19.57	昨收19.51	日振幅0.54%
总市值2.01亿	流通市值2.01亿	总股本1,030万
成交额124.73万	换手率0.62%	流通股本1,030万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IG","market":"US","secType":"STK","nameCN":"Principal Investment Grade Corporate ETF","latestPrice":19.48,"timestamp":1790971200000,"preClose":19.51,"halted":0,"volume":63917,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.48,"latestTime":"16:19 EDT","volume":15,"amount":292.76001,"timestamp":1790972365491,"change":0.07,"changeRate":0.003593,"amplitude":0.003593},"delay":0,"changeRate":-0.001537672988211232,"floatShares":10300001,"shares":10300001,"eps":0.06,"marketStatus":"盘后交易","change":-0.03,"latestTime":"10-02 16:36:40 EDT","open":19.57,"high":19.58,"low":19.475,"amount":1247347,"amplitude":0.005382,"askPrice":24.43,"askSize":200,"bidPrice":19.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.06,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":19.51,"sharesOutstanding":8000001,"nav":19.565965,"aum":201369636.84,"dividendRate":0.053701,"bidAskSpread":0.000585,"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.48,"latestTime":"16:19 EDT","volume":15,"amount":292.76001,"timestamp":1790972365491,"change":0.07,"changeRate":0.003593,"amplitude":0.003593},"volumeRatio":0.639509},"requestUrl":"/m/hq/s/IG","defaultTab":"news","newsList":[{"id":"2670424385","title":"标普：莫桑比克外币信用评级下调至“CCC”，展望为负面；本币信用评级维持“SD”不变。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670424385?lang=zh_cn&edition=full","pubTime":"2026-09-26 04:04","pubTimestamp":1790366681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RBND","EVHY","FSMB","MYCM","VBCD","IBDS","SCHI","EVSM","IG","FEIG","VBCE","MIG","IGIB","VCLT","LQIG","GMNY","MYCO","MYCN","MYCJ","VTC","VBCJ","CLOB","IBDZ","BSCS","IGSB","JPHY","GIGB","AAAC","IGLB","SCHJ","BSCR","QSIG","IGCB","BSCZ","CHYG","CCRP","IBDM","BCLO","JNK","BFIX","VBCF","BSCY","LDRC","BSCV","BSJY","SPBO","IHY","MYCK","ZTWO","BBHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662783440","title":"IG市场分析师Tony Sycamore：展望未来，预计黄金回调时将获得买盘的强力支撑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662783440","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662783440?lang=zh_cn&edition=full","pubTime":"2026-08-25 12:09","pubTimestamp":1787630942,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RING","DUST","GDXD","BTGD","PHYS","GLD","GLDM","UYM","IAUM","DULL","UGL","159831","AAAU","DGZ","GDXY","KGLD","IAU","DBC","GBUG","GDXJ","USG","IG","GDXW","DGP","GDX","GLL","GDXU","IAUI","XME","GOAU","SGDM","BEGS","02840","BAR","JNUG","OUNZ","FGDL","SHNY","DZZ","GLDY","GOLY","PALL","YGLD","FAAR","SGOL","CEF","PICK","GLTR","JDST","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659817297","title":"Catcher Predict：“LoL：微博战队对阵IG战队 - LPL Nirvana 小组赛” “Game 2 胜者” 胜率暴跌 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659817297","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659817297?lang=zh_cn&edition=full","pubTime":"2026-08-16 19:45","pubTimestamp":1786880709,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“LoL：微博战队对阵IG战队 - LPL Nirvana 小组赛”事件中，子市场 “Game 2 胜者” 的 “微博战队” 选项胜率发生剧烈波动，由 1 小时前的 40.5% 暴跌至当前的 20.5%（波动幅度达 20%）。请注意相关突发消息影响。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4518","IG","LPL","BK4148","BK1615","09898","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655358738","title":"IG集团财报发布后股价下跌5.9%，集团宣布已达成交易，将收购美国每日梦幻体育及预测市场运营商Underdog。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655358738","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655358738?lang=zh_cn&edition=full","pubTime":"2026-07-31 15:19","pubTimestamp":1785482351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655804256","title":"IG集团与巴克莱银行及高盛集团达成4.5亿英镑过渡贷款安排。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655804256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655804256?lang=zh_cn&edition=full","pubTime":"2026-07-31 00:32","pubTimestamp":1785429121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4521","BCS","BK4207","IG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655804115","title":"IG集团：IG预计全年业绩符合市场预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655804115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655804115?lang=zh_cn&edition=full","pubTime":"2026-07-31 00:31","pubTimestamp":1785429085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655804116","title":"IG集团：暂停股票回购，预计2027年恢复回购。此次收购预计第一年对调整后每股收益大致呈中性影响，第三年将实现两位数增值","url":"https://stock-news.laohu8.com/highlight/detail?id=2655804116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655804116?lang=zh_cn&edition=full","pubTime":"2026-07-31 00:31","pubTimestamp":1785429068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LGCF","PKW","MYLD","LYLD","BK4588","IG","BK4585","FYLD","SPHQ","BUYB","SHRY","SYLD","ACTV","DIVB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653214772","title":"IG分析师：Anthropic和OpenAI的隐含估值继续面临压力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653214772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653214772?lang=zh_cn&edition=full","pubTime":"2026-07-21 14:49","pubTimestamp":1784616593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650929417","title":"IG Metall负责人本纳：我们不会接受这一点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650929417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650929417?lang=zh_cn&edition=full","pubTime":"2026-07-09 19:51","pubTimestamp":1783597871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636786827","title":"IG集团上调业绩指引，股价创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2636786827","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636786827?lang=zh_cn&edition=full","pubTime":"2026-05-20 00:06","pubTimestamp":1779206760,"startTime":"0","endTime":"0","summary":"　　线上交易服务商IG集团上调 2026 年业绩预期，公司股价顺势触及历史最高点。　　得益于年初经营开局强劲，IG集团上调业绩指引，股价创下历史新高。　　IG集团公布，一季度内生营收同比增长 19%，达 3.312 亿英镑；受利率下行影响，净利息收入同比下滑 22%，至 2470 万英镑。　　IG集团计划于今年秋季公布战略评估最终结果。　　此外公司透露，正考虑将集团部分业务板块与行业同行进行合并整合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-20/doc-inhyneyz2052527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636885839","title":"受市场波动提振 英国IG集团再度上调营收预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2636885839","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636885839?lang=zh_cn&edition=full","pubTime":"2026-05-19 16:27","pubTimestamp":1779179220,"startTime":"0","endTime":"0","summary":"英国金融衍生品交易平台IG集团19日宣布，受第一季度强劲业务表现提振，该集团年内第二次上调年度及中期营收预期。受此利好消息刺激，该集团股价当日大幅上涨逾8%。　　业绩数据披露，在截至3月31日的第一季度内，IG集团总营收同比增长19%，达3.312亿英镑。　　资本市场对该公司的最新业绩指引作出积极反应。19日盘中，作为英国富时100指数成分股的IG集团，其股价最高涨幅达9.8%至1730便士，成为当日该基准指数中领涨的个股。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-19/doc-inhymivh3287812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.principalfunds.com/fund/IG","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0272},{"period":"3month","weight":-0.0524},{"period":"6month","weight":-0.0538},{"period":"1year","weight":-0.0725},{"period":"ytd","weight":-0.0661}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IGI operates via its Consumer Products Business, production and marketing of cosmetics and skin care products; and Companion Pet Products Business, production and marketing pet products such as pharmaceuticals, nutritional supplements and grooming aids.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.070449},{"month":2,"riseRate":0.547619,"avgChangeRate":0.028514},{"month":3,"riseRate":0.571429,"avgChangeRate":0.065895},{"month":4,"riseRate":0.428571,"avgChangeRate":0.079764},{"month":5,"riseRate":0.47619,"avgChangeRate":0.006231},{"month":6,"riseRate":0.404762,"avgChangeRate":-0.022133},{"month":7,"riseRate":0.5,"avgChangeRate":0.000718},{"month":8,"riseRate":0.488372,"avgChangeRate":0.015391},{"month":9,"riseRate":0.454545,"avgChangeRate":0.012687},{"month":10,"riseRate":0.409091,"avgChangeRate":0.028832},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.018799},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.017018}],"exchange":"CBOE","name":"Principal Investment Grade Corporate ETF","nameEN":"Principal Investment Grade Corporate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Principal Investment Grade Corporate ETF(IG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Principal Investment Grade Corporate ETF(IG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Principal Investment Grade Corporate ETF,IG,Principal Investment Grade Corporate ETF股票,Principal Investment Grade Corporate ETF股票老虎,Principal Investment Grade Corporate ETF股票老虎国际,Principal Investment Grade Corporate ETF行情,Principal Investment Grade Corporate ETF股票行情,Principal Investment Grade Corporate ETF股价,Principal Investment Grade Corporate ETF股市,Principal Investment Grade Corporate ETF股票价格,Principal Investment Grade Corporate ETF股票交易,Principal Investment Grade Corporate ETF股票购买,Principal Investment Grade Corporate ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Principal Investment Grade Corporate ETF(IG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Principal Investment Grade Corporate ETF(IG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}