Principal Investment Grade Corporate Active ETF(IG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IG Principal Investment Grade Corporate Active ETF

盘前交易 08-21 05:06:57 EDT

20.81

+0.03

+0.14%

最高20.86	最低20.77	成交量1.58万
今开20.77	昨收20.78	日振幅0.43%
总市值1.21亿	流通市值1.21亿	总股本580.00万
成交额32.88万	换手率0.27%	流通股本580.00万
市净率--	ROE--	每股收益0.06
52周最高21.55	52周最低19.75	市盈率346.81
股息1.06	股息收益率0.05	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IG","market":"US","secType":"STK","nameCN":"Principal Investment Grade Corporate Active ETF","latestPrice":20.8085,"timestamp":1755720000000,"preClose":20.78,"halted":0,"volume":15803,"delay":0,"floatShares":5800001,"shares":5800001,"eps":0.06,"marketStatus":"盘前交易","change":0.0285,"latestTime":"08-21 05:06:56 EDT","open":20.77,"high":20.86,"low":20.77,"amount":328764.205533,"amplitude":0.004331,"askPrice":25.62,"askSize":100,"bidPrice":16.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.06,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755783000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":20.81,"sharesOutstanding":5800001,"nav":20.716326,"aum":120317477.22,"dividendRate":0.050941,"bidAskSpread":0.000825,"postHourTrading":{"tag":"盘后","latestPrice":20.81,"preClose":20.8085,"latestTime":"16:10 EDT","volume":4,"amount":83.234,"timestamp":1755720604494},"volumeRatio":0.8552147339669544},"requestUrl":"/m/hq/s/IG","defaultTab":"news","newsList":[{"id":"2560187399","title":"IGG盘中异动 急速上涨5.64%报5.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560187399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560187399?lang=zh_cn&edition=full","pubTime":"2025-08-18 13:10","pubTimestamp":1755493851,"startTime":"0","endTime":"0","summary":"2025年08月18日下午盘13时10分，IGG股票出现波动，股价大幅拉升5.64%。截至发稿，该股报5.060港元/股，成交量409.2万股，换手率0.35%，振幅6.05%。资金方面，该股资金流入1206.34万港元，流出582.508万港元。IGG股票所在的游戏软件行业中，整体涨幅为7.28%。其相关个股中，飞鱼科技、网龙、中手游涨幅较大，振幅较大的相关个股有飞鱼科技、帝国科技集团、网龙，振幅分别为25.00%、16.04%、13.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818131051a48edc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818131051a48edc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IG"],"gpt_icon":0},{"id":"2548973860","title":"“旧时代已逝 新时代万岁”！新兴市场资产逆势崛起，美银力挺长期牛市","url":"https://stock-news.laohu8.com/highlight/detail?id=2548973860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548973860?lang=zh_cn&edition=full","pubTime":"2025-07-02 18:15","pubTimestamp":1751451333,"startTime":"0","endTime":"0","summary":"美国银行对此在一份标题为《新兴市场信念：旧时代已逝，新时代万岁》的研报中表示，新兴市场本地货币资产年内回报率超10%，硬通货债务表现也跑赢美国国债。资金流入的“隐形繁荣”年初至今，新兴市场资产表现突出，并且自2020年以来，新兴市场债务回报率持续高于美国国债。调查显示，亚洲和欧洲等储蓄盈余地区正寻求多元化投资，减少对美元资产的依赖，这将直接推动资金流入新兴市场，并从结构上削弱美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313067.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","BK4546","BK4505","DM","IG","BK4161","EM","BK4076"],"gpt_icon":0},{"id":"2529615858","title":"债券巨头PIMCO“放空”：低配美元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615858","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529615858?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:51","pubTimestamp":1745459469,"startTime":"0","endTime":"0","summary":"投资者纷纷转向“母国资产”","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_17.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_17.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745802","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IG","HY","BK4161"],"gpt_icon":0},{"id":"2527956378","title":"所有危机都是伪装成“叙事”危机的债务危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2527956378","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527956378?lang=zh_cn&edition=full","pubTime":"2025-04-13 13:51","pubTimestamp":1744523515,"startTime":"0","endTime":"0","summary":"民生证券认为，目前从指标上看，流动性危机才刚刚开始出现。科网泡沫之所以没有在涨幅最大的1997-1998年之后就破裂，而是在2000年Q2开始出现瓦解，答案在于这个时间点正好是美国企业债务到期量大幅提升的时间点。因为美国企业的倒闭机制，与国债相比，企业部门债务的担保和背书更加单薄，道德风险更高，也更容易成为债务链条中“最脆弱的一环”。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/75d37cbe-79f8-4b2b-923d-be32b61b1dc4.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/75d37cbe-79f8-4b2b-923d-be32b61b1dc4.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745096","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4161","IG","HY"],"gpt_icon":0},{"id":"2527932316","title":"写在美国股债汇三杀之时：如期而至的流动性危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932316","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527932316?lang=zh_cn&edition=full","pubTime":"2025-04-13 09:42","pubTimestamp":1744508521,"startTime":"0","endTime":"0","summary":"如果关税政策向经济和金融困局妥协，市场风险偏好可能在企业大量破产之前提前反转。","market":"us","thumbnail":"https://img3.gelonghui.com/04372-a5e579c6-b77e-4a07-8fd7-def4eea98474.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/04372-a5e579c6-b77e-4a07-8fd7-def4eea98474.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2034179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HY","BK4161","IG"],"gpt_icon":0},{"id":"2491580710","title":"华尔街：2025如何获胜？可能要大幅下调这一资产比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2491580710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491580710?lang=zh_cn&edition=full","pubTime":"2024-12-14 08:09","pubTimestamp":1734134942,"startTime":"0","endTime":"0","summary":"投资者可能需要重新考虑2025年现金配置，华尔街的许多人对此发出了警告。美联储下周将召开会议，预计将再次下调利率25个基点，使联邦基金利率降至4.25%至4.5%之间。根据投资公司协会的数据，截至12月4日的一周，货币市场基金中存放的资金创下了6.77万亿美元的纪录。截至周三，这一收益率已降至4.43%。Empower表示，现金在其用户投资组合中的比例超过27%。与此同时，货币市场基金的12个月收益率约为5%，其回报率在同一时期平均为7.34%，Alvarado表示。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241214080920614.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241214080920614.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14080946385555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IVV","BK4581","SH","ESmain","SDS","SPXU","BK4534","OEF","BK4588","BK4559","BK4504","BK4550","OEX","IG","SSO","UPRO","SPY","BK4585",".SPX"],"gpt_icon":0},{"id":"2490761868","title":"国产游戏最多一次，《黑神话》《无限暖暖》获IGN年度游戏提名","url":"https://stock-news.laohu8.com/highlight/detail?id=2490761868","media":"游戏茶馆","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490761868?lang=zh_cn&edition=full","pubTime":"2024-12-11 19:40","pubTimestamp":1733917200,"startTime":"0","endTime":"0","summary":"今日，IGN公布2024年IGN大奖提名名单，开启投票阶段。其中，《黑神话：悟空》和《无限暖暖》年度最佳游戏提名。此外，《黑神话：悟空》还获得年度最佳动作冒险游戏和年度最佳PS游提名。这是国产游戏获得历届IGN提名最多的一次。年度游戏最终名单将在12月20日揭晓。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTgzNzkyNA==&mid=2653384639&idx=3&sn=81fd2b1298d673be62d046e6f36dc3b3&chksm=bd8bfaf39a8b55a35875bd77058e33350b166a8cc023fd67742a24290137035cbe91147db78b&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["IG"],"gpt_icon":0},{"id":"2490713317","title":"IG集团：韩国的政治不确定性可能会持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713317","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490713317?lang=zh_cn&edition=full","pubTime":"2024-12-09 13:13","pubTimestamp":1733721180,"startTime":"0","endTime":"0","summary":"格隆汇12月9日丨IG集团市场策略师叶俊荣表示，韩国的政治不确定性可能会严重影响市场人气。虽然执政党议员目前不支持弹劾尹锡悦，但这不太可能平息尹锡悦面临的挑战。公众的强烈抗议和反对党加倍努力弹劾总统，可能会增加总统的人民力量党成员的叛逃。政治僵局可能会使有意义的政策暂时无法通过，这可能会影响消费者和企业的信心。美元兑韩元的走强应该受到关注，改货币对可能会重新测试2022年10月的1444.71水平。美元兑韩元最新报1435.45。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-09/doc-incyvtfv6020199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.principalfunds.com/fund/IG","stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0082},{"period":"3month","weight":0.0284},{"period":"6month","weight":0.0065},{"period":"1year","weight":-0.0171},{"period":"ytd","weight":0.023}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0944},{"period":"6month","weight":0.0636},{"period":"1year","weight":0.1421},{"period":"ytd","weight":0.0888}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IGI operates via its Consumer Products Business, production and marketing of cosmetics and skin care products; and Companion Pet Products Business, production and marketing pet products such as pharmaceuticals, nutritional supplements and grooming aids.","yearOnYearQuotes":[{"month":1,"riseRate":0.658537,"avgChangeRate":0.072085},{"month":2,"riseRate":0.536585,"avgChangeRate":0.029041},{"month":3,"riseRate":0.585366,"avgChangeRate":0.06804},{"month":4,"riseRate":0.439024,"avgChangeRate":0.08172},{"month":5,"riseRate":0.463415,"avgChangeRate":0.00632},{"month":6,"riseRate":0.414634,"avgChangeRate":-0.022651},{"month":7,"riseRate":0.512195,"avgChangeRate":0.001314},{"month":8,"riseRate":0.47619,"avgChangeRate":0.015668},{"month":9,"riseRate":0.452381,"avgChangeRate":0.013772},{"month":10,"riseRate":0.428571,"avgChangeRate":0.030346},{"month":11,"riseRate":0.414634,"avgChangeRate":-0.019357},{"month":12,"riseRate":0.341463,"avgChangeRate":-0.017172}],"exchange":"AMEX","name":"Principal Investment Grade Corporate Active ETF","nameEN":"Principal Investment Grade Corporate Active ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Principal Investment Grade Corporate Active ETF(IG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Principal Investment Grade Corporate Active ETF(IG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Principal Investment Grade Corporate Active ETF,IG,Principal Investment Grade Corporate Active ETF股票,Principal Investment Grade Corporate Active ETF股票老虎,Principal Investment Grade Corporate Active ETF股票老虎国际,Principal Investment Grade Corporate Active ETF行情,Principal Investment Grade Corporate Active ETF股票行情,Principal Investment Grade Corporate Active ETF股价,Principal Investment Grade Corporate Active ETF股市,Principal Investment Grade Corporate Active ETF股票价格,Principal Investment Grade Corporate Active ETF股票交易,Principal Investment Grade Corporate Active ETF股票购买,Principal Investment Grade Corporate Active ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Principal Investment Grade Corporate Active ETF(IG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Principal Investment Grade Corporate Active ETF(IG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}