Principal Investment Grade Corporate ETF(IG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IG Principal Investment Grade Corporate ETF

休市中 07-10 16:00:00 EDT

20.40

-0.05

-0.27%

盘后20.40

+0.000.00%

18:38 EDT

最高20.42	最低20.39	成交量2.27万
今开20.42	昨收20.46	日振幅0.15%
总市值1.99亿	流通市值1.99亿	总股本975.00万
成交额46.22万	换手率0.23%	流通股本975.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IG","market":"US","secType":"STK","nameCN":"Principal Investment Grade Corporate ETF","latestPrice":20.4,"timestamp":1783713600000,"preClose":20.455,"halted":0,"volume":22650,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"18:38 EDT","volume":11,"amount":224.4,"timestamp":1783723126769,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002688829137130272,"floatShares":9750001,"shares":9750001,"eps":0.06,"marketStatus":"休市中","change":-0.055,"latestTime":"07-10 16:00:00 EDT","open":20.42,"high":20.42,"low":20.39,"amount":462238.79909999995,"amplitude":0.001467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":20.455,"sharesOutstanding":8000001,"nav":20.422893,"aum":199850928.81,"dividendRate":0.051108,"bidAskSpread":0.000735,"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"18:38 EDT","volume":11,"amount":224.4,"timestamp":1783723126769,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7221655384979089},"requestUrl":"/m/hq/s/IG","defaultTab":"news","newsList":[{"id":"2650929417","title":"IG Metall负责人本纳：我们不会接受这一点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650929417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650929417?lang=zh_cn&edition=full","pubTime":"2026-07-09 19:51","pubTimestamp":1783597871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636786827","title":"IG集团上调业绩指引，股价创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2636786827","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636786827?lang=zh_cn&edition=full","pubTime":"2026-05-20 00:06","pubTimestamp":1779206760,"startTime":"0","endTime":"0","summary":"　　线上交易服务商IG集团上调 2026 年业绩预期，公司股价顺势触及历史最高点。　　得益于年初经营开局强劲，IG集团上调业绩指引，股价创下历史新高。　　IG集团公布，一季度内生营收同比增长 19%，达 3.312 亿英镑；受利率下行影响，净利息收入同比下滑 22%，至 2470 万英镑。　　IG集团计划于今年秋季公布战略评估最终结果。　　此外公司透露，正考虑将集团部分业务板块与行业同行进行合并整合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-20/doc-inhyneyz2052527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636885839","title":"受市场波动提振 英国IG集团再度上调营收预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2636885839","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636885839?lang=zh_cn&edition=full","pubTime":"2026-05-19 16:27","pubTimestamp":1779179220,"startTime":"0","endTime":"0","summary":"英国金融衍生品交易平台IG集团19日宣布，受第一季度强劲业务表现提振，该集团年内第二次上调年度及中期营收预期。受此利好消息刺激，该集团股价当日大幅上涨逾8%。　　业绩数据披露，在截至3月31日的第一季度内，IG集团总营收同比增长19%，达3.312亿英镑。　　资本市场对该公司的最新业绩指引作出积极反应。19日盘中，作为英国富时100指数成分股的IG集团，其股价最高涨幅达9.8%至1730便士，成为当日该基准指数中领涨的个股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-19/doc-inhymivh3287812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609348934","title":"IG Group 完成收购 Independent Reserve，推进加密业务在亚太及中东扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2609348934","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609348934?lang=zh_cn&edition=full","pubTime":"2026-02-05 08:31","pubTimestamp":1770251510,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，在线交易巨头 IG Group 已完成对加密交易平台 Independent Reserve 的收购，该交易已获得新加坡金融管理局批准。此次收购标志着 IG Group 正式加码数字资产领域布局。\n\nIndependent Reserve 将在保持现有服务稳定与合规运营的前提下，纳入 IG Group 体系。IG 计划依托 Independent Reserve 的加密技术与运营经验，于 2026 年下半年在新加坡、澳大利亚及阿联酋推出面向当地市场的加密交易产品。\n\nIG Group 表示，此次收购有助于其在监管逐步明朗的市场中拓展合规数字资产服务；Independent Reserve 方面则认为，借助 IG 的资源与区域网络，将加速其加密产品的国际化进程。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491580710","title":"华尔街：2025如何获胜？可能要大幅下调这一资产比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2491580710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491580710?lang=zh_cn&edition=full","pubTime":"2024-12-14 08:09","pubTimestamp":1734134942,"startTime":"0","endTime":"0","summary":"投资者可能需要重新考虑2025年现金配置，华尔街的许多人对此发出了警告。美联储下周将召开会议，预计将再次下调利率25个基点，使联邦基金利率降至4.25%至4.5%之间。根据投资公司协会的数据，截至12月4日的一周，货币市场基金中存放的资金创下了6.77万亿美元的纪录。截至周三，这一收益率已降至4.43%。Empower表示，现金在其用户投资组合中的比例超过27%。与此同时，货币市场基金的12个月收益率约为5%，其回报率在同一时期平均为7.34%，Alvarado表示。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241214080920614.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241214080920614.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14080946385555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IG","SPXU","SPY","SDS","SH","IVV","OEF",".SPX","BK4585","BK4504","SSO","UPRO","BK4581","BK4534","BK4588","OEX","BK4559","BK4550","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490761868","title":"国产游戏最多一次，《黑神话》《无限暖暖》获IGN年度游戏提名","url":"https://stock-news.laohu8.com/highlight/detail?id=2490761868","media":"游戏茶馆","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490761868?lang=zh_cn&edition=full","pubTime":"2024-12-11 19:40","pubTimestamp":1733917200,"startTime":"0","endTime":"0","summary":"今日，IGN公布2024年IGN大奖提名名单，开启投票阶段。其中，《黑神话：悟空》和《无限暖暖》年度最佳游戏提名。此外，《黑神话：悟空》还获得年度最佳动作冒险游戏和年度最佳PS游提名。这是国产游戏获得历届IGN提名最多的一次。年度游戏最终名单将在12月20日揭晓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTgzNzkyNA==&mid=2653384639&idx=3&sn=81fd2b1298d673be62d046e6f36dc3b3&chksm=bd8bfaf39a8b55a35875bd77058e33350b166a8cc023fd67742a24290137035cbe91147db78b&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["IG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490713317","title":"IG集团：韩国的政治不确定性可能会持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713317","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490713317?lang=zh_cn&edition=full","pubTime":"2024-12-09 13:13","pubTimestamp":1733721180,"startTime":"0","endTime":"0","summary":"格隆汇12月9日丨IG集团市场策略师叶俊荣表示，韩国的政治不确定性可能会严重影响市场人气。虽然执政党议员目前不支持弹劾尹锡悦，但这不太可能平息尹锡悦面临的挑战。公众的强烈抗议和反对党加倍努力弹劾总统，可能会增加总统的人民力量党成员的叛逃。政治僵局可能会使有意义的政策暂时无法通过，这可能会影响消费者和企业的信心。美元兑韩元的走强应该受到关注，改货币对可能会重新测试2022年10月的1444.71水平。美元兑韩元最新报1435.45。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-09/doc-incyvtfv6020199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488123799","title":"德国工会IG Metall：近10万工人参加大众汽车罢工","url":"https://stock-news.laohu8.com/highlight/detail?id=2488123799","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488123799?lang=zh_cn&edition=full","pubTime":"2024-12-03 21:04","pubTimestamp":1733231089,"startTime":"0","endTime":"0","summary":"德国工会IG Metall表示，近10万名大众汽车的工人于周一参加了警告性罢工，抗议公司削减成本的计划。　　罢工从周一开始，一直持续到周二，目的是抵制大众汽车关闭工厂、大幅裁员和减薪的计划。　　大众汽车表示公司需要采取果断措施恢复竞争力，以应对行业竞争。　　工人代表与大众汽车之间的第三轮集体谈判于上周结束，但未能达成协议。　　IG Metall表示，有98，650名员工参加了周一在九家工厂举行的警告性罢工。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-03/doc-incyezvf1378139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IG","VLKAY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.principalfunds.com/fund/IG","stockEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0119},{"period":"6month","weight":-0.0249},{"period":"1year","weight":-0.0126},{"period":"ytd","weight":-0.0235}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IGI operates via its Consumer Products Business, production and marketing of cosmetics and skin care products; and Companion Pet Products Business, production and marketing pet products such as pharmaceuticals, nutritional supplements and grooming aids.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.070449},{"month":2,"riseRate":0.547619,"avgChangeRate":0.028514},{"month":3,"riseRate":0.571429,"avgChangeRate":0.065895},{"month":4,"riseRate":0.428571,"avgChangeRate":0.079764},{"month":5,"riseRate":0.47619,"avgChangeRate":0.006231},{"month":6,"riseRate":0.404762,"avgChangeRate":-0.022133},{"month":7,"riseRate":0.5,"avgChangeRate":0.000978},{"month":8,"riseRate":0.47619,"avgChangeRate":0.015727},{"month":9,"riseRate":0.465116,"avgChangeRate":0.01372},{"month":10,"riseRate":0.418605,"avgChangeRate":0.029562},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.018799},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.017018}],"exchange":"CBOE","name":"Principal Investment Grade Corporate ETF","nameEN":"Principal Investment Grade Corporate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Principal Investment Grade Corporate ETF(IG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Principal Investment Grade Corporate ETF(IG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Principal Investment Grade Corporate ETF,IG,Principal Investment Grade Corporate ETF股票,Principal Investment Grade Corporate ETF股票老虎,Principal Investment Grade Corporate ETF股票老虎国际,Principal Investment Grade Corporate ETF行情,Principal Investment Grade Corporate ETF股票行情,Principal Investment Grade Corporate ETF股价,Principal Investment Grade Corporate ETF股市,Principal Investment Grade Corporate ETF股票价格,Principal Investment Grade Corporate ETF股票交易,Principal Investment Grade Corporate ETF股票购买,Principal Investment Grade Corporate ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Principal Investment Grade Corporate ETF(IG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Principal Investment Grade Corporate ETF(IG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}