印度基金(IFN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IFN 印度基金

已收盘 05-19 16:00:00 EDT

11.55

-0.03

-0.26%

盘后11.55

+0.000.00%

16:10 EDT

最高11.60	最低11.42	成交量14.12万
今开11.57	昨收11.58	日振幅1.55%
总市值4.85亿	流通市值4.85亿	总股本4,199万
成交额162.94万	换手率0.34%	流通股本4,199万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IFN","market":"US","secType":"STK","nameCN":"印度基金","latestPrice":11.55,"timestamp":1779220800000,"preClose":11.58,"halted":0,"volume":141199,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:10 EDT","volume":13,"amount":150.15,"timestamp":1779221404443,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0025906735751294783,"floatShares":41986154,"shares":41986154,"eps":-1.112489,"marketStatus":"已收盘","change":-0.03,"latestTime":"05-19 16:00:00 EDT","open":11.57,"high":11.6,"low":11.42,"amount":1629433,"amplitude":0.015544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.112489,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.58,"dividendRate":0.190139,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.58,"latestTime":"09:23 EDT","volume":36,"amount":415.15999200000005,"timestamp":1779196995432,"change":-0.04,"changeRate":-0.003454,"amplitude":0.000864},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:10 EDT","volume":13,"amount":150.15,"timestamp":1779221404443,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.008933,"impliedVol":0.3202,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/IFN","defaultTab":"news","newsList":[{"id":"2619451771","title":"印度NIFTY指数在初步收盘时上涨0.9%，至23356.30点","url":"https://stock-news.laohu8.com/highlight/detail?id=2619451771","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619451771?lang=zh_cn&edition=full","pubTime":"2026-03-16 18:03","pubTimestamp":1773655380,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月16日，印度NIFTY指数在初步收盘时上涨0.9%，至23,356.30点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-16/doc-inhrequq2727615.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-16/doc-inhrequq2727615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2360106780.USD","BK4551","LU1852331112.SGD","LU2290526834.HKD","BK4539","LU1861215975.USD","BK4023","BK4585","BK4587","LU2360107168.USD","LU0353189763.USD","AIYY","BK4543","INDY","LU2087625088.SGD","LU1861220033.SGD","BK4588","IE00B19Z9P08.USD","EPI","APPX","LU0056508442.USD","IE00B894F039.SGD","IFN","LU0353189680.USD","IE00BZ9MQY76.HKD","LU2063271972.USD","LU0097036916.USD","BK4613","BK4608","LU2250418816.HKD","BK4528","PIN","IIF","IE00B19Z9Z06.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613675997","title":"一份报告砸崩印度IT！AI冲击担忧发酵，印度软件股遭遇大规模抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2613675997","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613675997?lang=zh_cn&edition=full","pubTime":"2026-02-24 15:03","pubTimestamp":1771916638,"startTime":"0","endTime":"0","summary":"在近日研究公司Citrini Research发布报告后，市场对人工智能冲击相关企业的担忧进一步放大，印度软件服务类股遭遇深度抛售。据了解，Citrini发表的报告详细分析AI可能为全球经济多个领域带来潜在风险，设想2028年AI引发白领失业、消费萎缩，以及由软件支援的贷款出现违约、经济陷入收缩的情况。投资者担忧，Anthropic等公司推出的AI工具将持续挤压行业利润率。该报告同样冲击美国市场，物流配送、支付及软件类股普遍走低，$IBM$股价遭遇25年来最大单日跌幅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"一份报告砸崩印度IT！AI冲击担忧发酵，印度软件股遭遇大规模抛售","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INDA","MNDmain","IBN","BK4588","SMIN","INDL","INXX","INDY","PIN","IFN","IMVP","INCO","SCIN","EPI","VGT","FLIN","NFTY","IND","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516571868","title":"印度Nifty 50指数势将创下五年来最长连跌纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571868","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516571868?lang=zh_cn&edition=full","pubTime":"2025-03-03 12:59","pubTimestamp":1740977940,"startTime":"0","endTime":"0","summary":"印度NSE Nifty 50指数下跌，为连续第九天下跌，这将是2019年5月以来最长连跌纪录，银行和能源股领跌。\n　　Nifty 50指数下跌0.3%，至22，061.85；SENSEX指数下跌0.3%，至72，954.00。 MSCI亚太指数上涨0.7%。\n　　尽管印度第三季度国内生产总值（GDP）增长符合预期，并表明增长势头连续复苏，但市场仍担心印度经济出现疲软。投资者对增长和外国投资者抛售的担忧依然存在。\n　　抛售压力在中小型股中更为突出，NIFTY250小型股指数跌至近一年低点。NIFTY中型股150指数下跌0.7%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-ineniywi2548802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PIN","IIF","INmain","EPI","IFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503547667","title":"调查：印度投资者预期Nifty 50指数首季再跌最少5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547667","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503547667?lang=zh_cn&edition=full","pubTime":"2025-01-14 18:04","pubTimestamp":1736849040,"startTime":"0","endTime":"0","summary":"报道引述本月较早时间向22名策略师及基金经理进行的非正式调查指，大部分受访者料指标Nifty 50指数首季再跌最少5%。自去年9月见顶后，Nifty 50指数累跌约13%，MSCI印度指数所覆盖企业总市值蒸发达5,560亿美元。部分受访者料今年全年Nifty 50指数将录得负回报，惟三分之一受访者料Nifty 50指数今年升幅介乎10%至15%，主因本地投资者持续入市。Nifty 50指数去年末季跌8.4%，但全年仍累升8.8%，连续九年上升。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101160728425_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101160728425_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410322/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410322/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EPI","IIF","INmain","IFN","PIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484468989","title":"腾盛博药首次在2024年美国肝病研究学会 (AASLD) 年会上发布siRNA (Elebsiran) 联合PEG-IFNα 对比PEG-IFNα 单药治疗的结果，证明联合siRNA可更显著提高HBV表面抗原清除","url":"https://stock-news.laohu8.com/highlight/detail?id=2484468989","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484468989?lang=zh_cn&edition=full","pubTime":"2024-11-19 19:30","pubTimestamp":1732015800,"startTime":"0","endTime":"0","summary":"既往研究显示，siRNA联合PEG-IFNα是最有希望获得更高HBsAg血清清除的疗法之一。ENSURE研究首次为siRNA在已有的PEG-IFNα疗法基础上对实现功能性治愈的作用提供了证据。我们相信，elebsiran有望对提高HBV功能性治愈率产生重要影响。该结果凸显了elebsiran作为目前正在开展的多项临床研究中进行评估的联合治疗方案核心的潜力。在病毒学抑制的慢性HBV感染参与者中，elebsiran联合PEG-IFNα治疗总体安全且耐受性良好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4560618_ZH60618_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4208","IFN","IE00BD4GTT62.SGD","BK1161","02137","BK1574","IE00BD4GTV84.USD","IE00BMG7P694.USD","BK4523","IE00BD4GTW91.USD","BK4588","IE00BMG7P819.SGD","PEG","IE00BMG7P587.USD","BK4585","IE00BMG7P926.USD","BK1587"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2481510226","title":"外资疯狂出逃，印度股市繁荣结束了么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510226","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481510226?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:23","pubTimestamp":1730784180,"startTime":"0","endTime":"0","summary":"随着印度经济放缓、企业盈利疲软、印度央行限制过度零售借贷，10月外资从印度股市撤资超过100亿美元，这是自新冠疫情爆发以来最大的单月资金流出。印度牛市结束了吗？当前，市场普遍担忧印度股市持续多年的牛市可能即将结束，国际投资者的兴趣在这个曾经炙手可热的市场上已经逐渐冷却。目前，印度央行是否会采取行动阻止经济衰退成为关键。印度各行业盈利疲软也是推动印度股市下跌的重要因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-05/doc-incuyvnw2245283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["INmain","EPI","IIF","PIN","IFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480237979","title":"印度股市近期连续暴跌，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2480237979","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480237979?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:12","pubTimestamp":1730711520,"startTime":"0","endTime":"0","summary":"印度，“崩了”！　　印度股市近期连续暴跌，发生了什么？　　11月4日，印度股市继续重挫，孟买Sensex指数大跌1.62%，基准股指Nifty 50指数盘中下跌2%，为10月3日以来最大跌幅。　　花旗集团的报告显示，外资持续外流恐拖累印度股市近期表现。　　高盛近日也将印度股市评等从增持下调至中性，并警告称整体估值已经达到预期获利的24倍，处于历史高点，而这是投资人最普遍担忧的问题。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-04/doc-incuwwvv9869764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IFN","INmain","IIF","EPS","PIN","EPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480278372","title":"印度股市继续崩！外资狂逃，内资猛接","url":"https://stock-news.laohu8.com/highlight/detail?id=2480278372","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480278372?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:51","pubTimestamp":1730710260,"startTime":"0","endTime":"0","summary":"4日，印度股市继续重挫，基准股指Nifty 50指数盘中下跌2%，为10月3日以来最大跌幅。在本次印度市场震荡中，显现出一股内外资“反向操作”的特点。与此同时，印度市场还面临着多重内外部经济挑战，包括通胀压力、增长放缓等，进一步削弱了投资者信心。印度央行最新决议维持6.5%的基准利率不变，但国内通胀压力有所上升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-04/doc-incuwwvv9861282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPI","PIN","INmain","IFN","IIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479072766","title":"“牛市”熄火！印度Nifty指数10月大跌6%创四年最差月，外资大举出逃","url":"https://stock-news.laohu8.com/highlight/detail?id=2479072766","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479072766?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:24","pubTimestamp":1730359440,"startTime":"0","endTime":"0","summary":"　　在企业盈利疲软、外资持续抛售之际，印度基准指数NSE Nifty 50指数将迎来2020年以来表现最差月份。　　数据显示，印度基准指数NSE Nifty 50指数10月下跌6%，这不仅是自今年5月以来首次月度下跌，也将创下自2020年3月疫情以来最大月度跌幅。　　据彭博统计，截至10月29日的一个月内，外国机构已净卖出价值超过100亿美元的印度股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2024-10-31/doc-incumsee4127580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPI","INmain","PIN","IFN","IIF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aberdeenifn.com","stockEarnings":[{"period":"1week","weight":-0.0178},{"period":"1month","weight":-0.0616},{"period":"3month","weight":-0.1781},{"period":"6month","weight":-0.2456},{"period":"1year","weight":-0.2999},{"period":"ytd","weight":-0.1554}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aberdeen India Fund, Inc.于1993年12月27日在马里兰州成立，并于1994年2月23日开始运作。该基金根据经修订的1940年《投资公司法》（\"1940年法案\"）注册为非多元化封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.53125,"avgChangeRate":0.011748},{"month":2,"riseRate":0.5,"avgChangeRate":0.007302},{"month":3,"riseRate":0.484848,"avgChangeRate":-0.010366},{"month":4,"riseRate":0.515152,"avgChangeRate":0.005946},{"month":5,"riseRate":0.484848,"avgChangeRate":0.000036},{"month":6,"riseRate":0.5625,"avgChangeRate":0.009238},{"month":7,"riseRate":0.6875,"avgChangeRate":0.017033},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.011069},{"month":9,"riseRate":0.5,"avgChangeRate":0.009248},{"month":10,"riseRate":0.46875,"avgChangeRate":-0.00885},{"month":11,"riseRate":0.5,"avgChangeRate":0.001975},{"month":12,"riseRate":0.4375,"avgChangeRate":0.011144}],"exchange":"NYSE","name":"印度基金","nameEN":"The India Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"印度基金(IFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供印度基金(IFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"印度基金,IFN,印度基金股票,印度基金股票老虎,印度基金股票老虎国际,印度基金行情,印度基金股票行情,印度基金股价,印度基金股市,印度基金股票价格,印度基金股票交易,印度基金股票购买,印度基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"印度基金(IFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供印度基金(IFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}