国际发达市场房地产ETF-iShares(IFGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IFGL 国际发达市场房地产ETF-iShares

休市中 02-20 16:00:00 EST

25.32

+0.25

+1.00%

盘后25.33

+0.01+0.06%

16:10 EST

最高25.35	最低25.07	成交量1.27万
今开25.07	昨收25.07	日振幅1.12%
总市值9,367万	流通市值9,367万	总股本370.00万
成交额32.11万	换手率0.34%	流通股本370.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IFGL","market":"US","secType":"STK","nameCN":"国际发达市场房地产ETF-iShares","latestPrice":25.315,"timestamp":1771621200000,"preClose":25.065,"halted":0,"volume":12736,"hourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.315,"latestTime":"16:10 EST","volume":11,"amount":278.735,"timestamp":1771621804523,"change":0.015,"changeRate":0.000593,"amplitude":0},"delay":0,"changeRate":0.00997406742469579,"floatShares":3700000,"shares":3700000,"eps":0,"marketStatus":"休市中","change":0.25,"latestTime":"02-20 16:00:00 EST","open":25.07,"high":25.35,"low":25.07,"amount":321104.23488,"amplitude":0.011171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.065,"sharesOutstanding":3700000,"nav":25.102974,"aum":92881003.8,"dividendRate":0.033897,"bidAskSpread":0.00314,"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":25.065,"latestTime":"09:29 EST","volume":172,"amount":4306.88,"timestamp":1771597797020,"change":-0.025,"changeRate":-0.000997,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.315,"latestTime":"16:10 EST","volume":11,"amount":278.735,"timestamp":1771621804523,"change":0.015,"changeRate":0.000593,"amplitude":0},"volumeRatio":0.52737059975896,"impliedVol":0.0288,"impliedVolPercentile":0.3865},"requestUrl":"/m/hq/s/IFGL","defaultTab":"news","newsList":[{"id":"2608034880","title":"意力国际附属IFGL获信铭生命科技认购1.77亿港元认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2608034880","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608034880?lang=zh_cn&edition=full","pubTime":"2026-02-02 09:06","pubTimestamp":1769994360,"startTime":"0","endTime":"0","summary":"　　意力国际发布公告，于2026年1月30日，IFGL与认购人信铭生命科技集团有限公司订立认购协议，IFGL已有条件同意配发及发行而认购人已有条件同意认购认购股份，总认购价为1.77亿港元，将由认购人于完成时按发行价每股代价股份0.12港元向IFGL配发及发行入账列作缴足的14.76亿股代价股份的方式偿付。　　待完成后，本公司于IFGL的权益将从98.69%摊薄至约79.21%。IFGL将仍为本公司的附属公司，且IFGL的财务业绩将继续于本集团的财务报表中综合入账。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-02/doc-inhkkqui7575224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1188","IFGL","BK1147","00585","00474"],"gpt_icon":0},{"id":"2607404654","title":"意力国际(00585)附属IFGL获信铭生命科技(00474)认购1.77亿港元认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2607404654","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607404654?lang=zh_cn&edition=full","pubTime":"2026-01-30 21:46","pubTimestamp":1769780802,"startTime":"0","endTime":"0","summary":"待完成后，本公司于IFGL的权益将从98.69%摊薄至约79.21%。IFGL将仍为本公司的附属公司，且IFGL的财务业绩将继续于本集团的财务报表中综合入账。认购人将于IFGL 的约19.74%股份中拥有权益。代价股份占认购人于本公告日期现有已发行股本的约20%。因此，本集团将于完成后成为认购人的一名主要股东。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","IFGL","BK1188","00474","00585"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":0.0772},{"period":"3month","weight":0.1194},{"period":"6month","weight":0.0869},{"period":"1year","weight":0.2664},{"period":"ytd","weight":0.0964}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.000492},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.006682},{"month":3,"riseRate":0.611111,"avgChangeRate":0.002616},{"month":4,"riseRate":0.777778,"avgChangeRate":0.026051},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.003623},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.022883},{"month":7,"riseRate":0.722222,"avgChangeRate":0.027838},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00517},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.022924},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.011226},{"month":11,"riseRate":0.444444,"avgChangeRate":0.007252},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.008018}],"exchange":"NASDAQ","name":"国际发达市场房地产ETF-iShares","nameEN":"iShares International Developed Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国际发达市场房地产ETF-iShares(IFGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国际发达市场房地产ETF-iShares(IFGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国际发达市场房地产ETF-iShares,IFGL,国际发达市场房地产ETF-iShares股票,国际发达市场房地产ETF-iShares股票老虎,国际发达市场房地产ETF-iShares股票老虎国际,国际发达市场房地产ETF-iShares行情,国际发达市场房地产ETF-iShares股票行情,国际发达市场房地产ETF-iShares股价,国际发达市场房地产ETF-iShares股市,国际发达市场房地产ETF-iShares股票价格,国际发达市场房地产ETF-iShares股票交易,国际发达市场房地产ETF-iShares股票购买,国际发达市场房地产ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国际发达市场房地产ETF-iShares(IFGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国际发达市场房地产ETF-iShares(IFGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}