iShares U.S. Tech Independence Focused ETF(IETC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IETC iShares U.S. Tech Independence Focused ETF

交易中 05-06 10:30:21 EDT

79.78

-1.28

-1.58%

最高79.78	最低79.06	成交量1.18万
今开79.57	昨收81.06	日振幅0.89%
总市值4.55亿	流通市值4.55亿	总股本570.00万
成交额93.44万	换手率0.21%	流通股本570.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IETC","market":"US","secType":"STK","nameCN":"iShares U.S. Tech Independence Focused ETF","latestPrice":79.7785,"timestamp":1746541776184,"preClose":81.063,"halted":0,"volume":11759,"delay":0,"floatShares":5700000,"shares":5700000,"eps":0,"marketStatus":"交易中","change":-1.2845,"latestTime":"05-06 10:30:21 EDT","open":79.57,"high":79.7785,"low":79.0566,"amount":934384.36839,"amplitude":0.008905,"askPrice":79.81,"askSize":200,"bidPrice":79.68,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":81.063,"sharesOutstanding":5700000,"nav":81.359808,"aum":463750905.6,"dividendRate":0.005352,"bidAskSpread":0.001242,"postHourTrading":{"tag":"盘后","latestPrice":81.063,"preClose":81.063,"latestTime":"16:05 EDT","volume":7,"amount":567.441,"timestamp":1746475513983},"volumeRatio":1.609275,"impliedVol":0.1997,"impliedVolPercentile":0.832},"requestUrl":"/m/hq/s/IETC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/292425/","stockEarnings":[{"period":"1week","weight":0.0406},{"period":"1month","weight":0.2038},{"period":"3month","weight":-0.0808},{"period":"6month","weight":-0.019},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0499}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.028625},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.006393},{"month":3,"riseRate":0.714286,"avgChangeRate":0.000292},{"month":4,"riseRate":0.625,"avgChangeRate":0.021402},{"month":5,"riseRate":0.625,"avgChangeRate":0.025155},{"month":6,"riseRate":0.714286,"avgChangeRate":0.035788},{"month":7,"riseRate":0.857143,"avgChangeRate":0.044206},{"month":8,"riseRate":0.714286,"avgChangeRate":0.023958},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.03916},{"month":10,"riseRate":0.428571,"avgChangeRate":0.00105},{"month":11,"riseRate":0.857143,"avgChangeRate":0.05678},{"month":12,"riseRate":0.714286,"avgChangeRate":0.002268}],"exchange":"AMEX","name":"iShares U.S. Tech Independence Focused ETF","nameEN":"iShares U.S. Tech Independence Focused ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares U.S. Tech Independence Focused ETF(IETC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares U.S. Tech Independence Focused ETF(IETC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares U.S. Tech Independence Focused ETF,IETC,iShares U.S. Tech Independence Focused ETF股票,iShares U.S. Tech Independence Focused ETF股票老虎,iShares U.S. Tech Independence Focused ETF股票老虎国际,iShares U.S. Tech Independence Focused ETF行情,iShares U.S. Tech Independence Focused ETF股票行情,iShares U.S. Tech Independence Focused ETF股价,iShares U.S. Tech Independence Focused ETF股市,iShares U.S. Tech Independence Focused ETF股票价格,iShares U.S. Tech Independence Focused ETF股票交易,iShares U.S. Tech Independence Focused ETF股票购买,iShares U.S. Tech Independence Focused ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares U.S. Tech Independence Focused ETF(IETC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares U.S. Tech Independence Focused ETF(IETC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}