应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IEO iShares Dow Jones U.S. Oil & Gas
休市中 11-22 16:00:00 EST
101.83
+0.96
+0.95%
盘后
101.83
+0.00
0.00%
16:06 EST
最高
102.11
最低
100.58
成交量
16.39万
今开
100.95
昨收
100.87
日振幅
1.52%
总市值
6.72亿
流通市值
6.72亿
总股本
660.00万
成交额
1,666万
换手率
2.48%
流通股本
660.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
渣打银行：代币化将成为全球贸易的变革者
TechFlow深潮 · 11-11
渣打银行：代币化将成为全球贸易的变革者
一文详解 Sui 的技术架构与未来规划
金色精选 · 08-30
一文详解 Sui 的技术架构与未来规划
加载更多
公司概况
公司名称：
iShares Dow Jones U.S. Oil & Gas
所属市场：
ARCA
上市日期：
--
主营业务：
The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.
发行价格：
--
{"stockData":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":101.83,"timestamp":1732309200000,"preClose":100.8726,"halted":0,"volume":163864,"hourTrading":{"tag":"盘后","latestPrice":101.83,"preClose":101.83,"latestTime":"16:06 EST","volume":1,"amount":101.65,"timestamp":1732309562483},"delay":0,"floatShares":6600000,"shares":6600000,"eps":-10.35231,"marketStatus":"休市中","marketStatusCode":7,"change":0.9574,"latestTime":"11-22 16:00:00 EST","open":100.95,"high":102.11,"low":100.58,"amount":16655913.67536,"amplitude":0.015168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.35231,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":100.8726,"adrRate":0,"sharesOutstanding":6600000,"nav":100.8337,"aum":665502631.2,"bidAskSpread":0.00046,"preHourTrading":{"tag":"盘前","latestPrice":100.88,"preClose":100.8726,"latestTime":"09:01 EST","volume":3,"amount":302.63259,"timestamp":1732284095235},"postHourTrading":{"tag":"盘后","latestPrice":101.83,"preClose":101.83,"latestTime":"16:06 EST","volume":1,"amount":101.65,"timestamp":1732309562483},"volumeRatio":1.744797,"impliedVol":0.21,"impliedVolPercentile":0.4921},"requestUrl":"/m/hq/s/IEO","defaultTab":"news","newsList":[{"id":"2482227470","title":"渣打银行：代币化将成为全球贸易的变革者","url":"https://stock-news.laohu8.com/highlight/detail?id=2482227470","media":"TechFlow深潮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482227470?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:39","pubTimestamp":1731307171,"startTime":"0","endTime":"0","summary":"撰文：渣打银行、Synpulse编译：Web3 小律渣打银行和 Synpulse 共同撰写的这份研报，是一份针对跨境贸易场景下，关于现实世界资产代币化的全面报告。报告详细介绍了代币化将如何成为全球贸易的变革者，通过将贸易资产转化为可转让的工具，为投资者提供了前所未有的流动性、可分割性和可访问性。传统金融资产会因宏观市场影...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OIGetT07g4AN_jUuFxkFGUXj41h41gOCwFZHEpNsave_gAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OIGetT07g4AN_jUuFxkFGUXj41h41gOCwFZHEpNsave_gAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241111A054MD00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241111A054MD00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","BK4086","LU1165135440.EUR","LU2413666004.HKD","SG9999001440.SGD","BK4588","IEO","LU2413665964.HKD","STO","LU1721427968.SGD","LU1620156213.USD","LU1620156130.USD","LU0170899867.USD","LU1543694498.USD","LU1596574779.USD"],"gpt_icon":0},{"id":"2463204888","title":"一文详解 Sui 的技术架构与未来规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2463204888","media":"金色精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463204888?lang=zh_cn&edition=full","pubTime":"2024-08-30 16:12","pubTimestamp":1725005574,"startTime":"0","endTime":"0","summary":"Sui 最初受益于 Meta 的声誉和知名投资者，但其长期生存能力取决于其独特的技术架构。","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3696162.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3696162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BK4595","IE00B19Z9505.USD","IE00B19Z3581.USD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","IE00BK4W5M84.HKD","BK4215","LU0056508442.USD","SUI","LU0198837287.USD","LU0208291251.USD","IE00B7KXQ091.USD","LU0082616367.USD","LU0154236417.USD","DAG","LU0053666078.USD","IE00BFSS8Q28.SGD","UCL","IEO","IE00B1BXHZ80.USD","BK4524","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0130102774.USD","BK4547","LU0006306889.USD","BK4539","IE00BK4W5L77.USD","BK4023","IE00B7SZLL34.SGD","LU0106261372.USD","IE0009356076.USD","FDV","BK4588","IE0002270589.USD","BK4132","BK4228","BK4592","LU0061475181.USD","BK4587","IE0005OL40V9.USD","IE00BWXC8680.SGD","LU0070302665.USD","IE00BMPRXQ63.HKD","LU0109391861.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IEO.htm","stockEarnings":[{"period":"1week","weight":0.0395},{"period":"1month","weight":0.1068},{"period":"3month","weight":0.0529},{"period":"6month","weight":0.0062},{"period":"1year","weight":0.0833},{"period":"ytd","weight":0.0927}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011071},{"month":2,"riseRate":0.555556,"avgChangeRate":0.01088},{"month":3,"riseRate":0.666667,"avgChangeRate":0.008393},{"month":4,"riseRate":0.722222,"avgChangeRate":0.060252},{"month":5,"riseRate":0.5,"avgChangeRate":0.004486},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.005578},{"month":7,"riseRate":0.578947,"avgChangeRate":-0.002252},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.014511},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.010791},{"month":10,"riseRate":0.473684,"avgChangeRate":0.017857},{"month":11,"riseRate":0.578947,"avgChangeRate":0.021247},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002936}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Oil & Gas","nameEN":"iShares U.S. Oil & Gas Exploration & Production ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Dow Jones U.S. Oil & Gas(IEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Oil & Gas(IEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Dow Jones U.S. Oil & Gas,IEO,iShares Dow Jones U.S. Oil & Gas股票,iShares Dow Jones U.S. Oil & Gas股票老虎,iShares Dow Jones U.S. Oil & Gas股票老虎国际,iShares Dow Jones U.S. Oil & Gas行情,iShares Dow Jones U.S. Oil & Gas股票行情,iShares Dow Jones U.S. Oil & Gas股价,iShares Dow Jones U.S. Oil & Gas股市,iShares Dow Jones U.S. Oil & Gas股票价格,iShares Dow Jones U.S. Oil & Gas股票交易,iShares Dow Jones U.S. Oil & Gas股票购买,iShares Dow Jones U.S. Oil & Gas股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Dow Jones U.S. Oil & Gas(IEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Oil & Gas(IEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}