应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IEO iShares Dow Jones U.S. Oil & Gas
盘后交易 05-01 19:52:22 EDT
102.48
-1.86
-1.78%
盘后
100.37
-2.11
-2.06%
16:49 EDT
最高
104.40
最低
101.58
成交量
26.34万
今开
104.02
昨收
104.34
日振幅
2.70%
总市值
8.56亿
流通市值
8.56亿
总股本
835.00万
成交额
2,703万
换手率
3.15%
流通股本
835.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
为什么说这次币安IEO收益可能会超过大家的预期？
日月小楚 · 2023-12-13
为什么说这次币安IEO收益可能会超过大家的预期？
加载更多
公司概况
公司名称：
iShares Dow Jones U.S. Oil & Gas
所属市场：
ARCA
上市日期：
--
主营业务：
The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.
发行价格：
--
{"stockData":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":102.48,"timestamp":1714593600000,"preClose":104.34,"halted":0,"volume":263435,"hourTrading":{"tag":"盘后","latestPrice":100.37,"preClose":102.48,"latestTime":"16:49 EDT","volume":14,"amount":1417.77006,"timestamp":1714596570777},"delay":0,"floatShares":8350000,"shares":8350000,"eps":-10.35231,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.86,"latestTime":"05-01 19:52:22 EDT","open":104.02,"high":104.4,"low":101.58,"amount":27031799.016475,"amplitude":0.027027,"askPrice":111.41,"askSize":100,"bidPrice":91.79,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-10.35231,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714608000000},"adr":0,"adjPreClose":104.34,"adrRate":0,"sharesOutstanding":8350000,"nav":104.3914,"aum":871668231.75,"bidAskSpread":0.000349,"preHourTrading":{"tag":"盘前","latestPrice":103.26,"preClose":104.34,"latestTime":"08:07 EDT","volume":11,"amount":1135.8600000000001,"timestamp":1714565260702},"postHourTrading":{"tag":"盘后","latestPrice":100.37,"preClose":102.48,"latestTime":"16:49 EDT","volume":14,"amount":1417.77006,"timestamp":1714596570777},"volumeRatio":1.926058},"requestUrl":"/m/hq/s/IEO","defaultTab":"news","newsList":[{"id":"2391532627","title":"为什么说这次币安IEO收益可能会超过大家的预期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2391532627","media":"日月小楚","top":-1,"share":"https://www.laohu8.com/m/news/2391532627?lang=zh_cn&edition=full","pubTime":"2023-12-13 15:07","pubTimestamp":1702451242,"startTime":"0","endTime":"0","summary":"很多人可能没有意识，本次币安的Launchpool的可能比往期收益要高很多。","market":"other","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3669495.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3669495.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IEO.htm","stockEarnings":[{"period":"1week","weight":-0.035},{"period":"1month","weight":-0.0246},{"period":"3month","weight":0.1335},{"period":"6month","weight":0.0527},{"period":"1year","weight":0.2202},{"period":"ytd","weight":0.1196}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011071},{"month":2,"riseRate":0.555556,"avgChangeRate":0.01088},{"month":3,"riseRate":0.666667,"avgChangeRate":0.008393},{"month":4,"riseRate":0.722222,"avgChangeRate":0.060252},{"month":5,"riseRate":0.529412,"avgChangeRate":0.005663},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004157},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.002595},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014066},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.007858},{"month":10,"riseRate":0.5,"avgChangeRate":0.018891},{"month":11,"riseRate":0.555556,"avgChangeRate":0.016074},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002936}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Oil & Gas","nameEN":"iShares U.S. Oil & Gas Exploration & Production ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Dow Jones U.S. Oil & Gas(IEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Oil & Gas(IEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Dow Jones U.S. Oil & Gas,IEO,iShares Dow Jones U.S. Oil & Gas股票,iShares Dow Jones U.S. Oil & Gas股票老虎,iShares Dow Jones U.S. Oil & Gas股票老虎国际,iShares Dow Jones U.S. Oil & Gas行情,iShares Dow Jones U.S. Oil & Gas股票行情,iShares Dow Jones U.S. Oil & Gas股价,iShares Dow Jones U.S. Oil & Gas股市,iShares Dow Jones U.S. Oil & Gas股票价格,iShares Dow Jones U.S. Oil & Gas股票交易,iShares Dow Jones U.S. Oil & Gas股票购买,iShares Dow Jones U.S. Oil & Gas股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Dow Jones U.S. Oil & Gas(IEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Oil & Gas(IEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}