iShares Dow Jones U.S. Oil & Gas(IEO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IEO iShares Dow Jones U.S. Oil & Gas

交易中 04-22 11:14:07 EDT

80.89

+1.85

+2.34%

最高80.97	最低80.03	成交量1.99万
今开80.65	昨收79.04	日振幅1.18%
总市值4.69亿	流通市值4.69亿	总股本580.00万
成交额160.35万	换手率0.34%	流通股本580.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":80.89,"timestamp":1745334766795,"preClose":79.04,"halted":0,"volume":19897,"delay":0,"floatShares":5800000,"shares":5800000,"eps":-10.35231,"marketStatus":"交易中","change":1.85,"latestTime":"04-22 11:14:07 EDT","open":80.65,"high":80.965,"low":80.03,"amount":1603539.22297,"amplitude":0.011829,"askPrice":81.29,"askSize":170,"bidPrice":81.22,"bidSize":200,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.04,"sharesOutstanding":5700000,"nav":81.263543,"aum":463202195.1,"bidAskSpread":0.001154,"preHourTrading":{"tag":"盘前","latestPrice":79.04,"preClose":79.04,"latestTime":"08:47 EDT","volume":1,"amount":79.04,"timestamp":1745326026576},"postHourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":79.04,"latestTime":"16:18 EDT","volume":13,"amount":1025.24,"timestamp":1745266727690},"volumeRatio":1.037272,"impliedVol":0.3746,"impliedVolPercentile":0.956},"requestUrl":"/m/hq/s/IEO","defaultTab":"news","newsList":[{"id":"2482227470","title":"渣打银行：代币化将成为全球贸易的变革者","url":"https://stock-news.laohu8.com/highlight/detail?id=2482227470","media":"TechFlow深潮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482227470?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:39","pubTimestamp":1731307171,"startTime":"0","endTime":"0","summary":"撰文：渣打银行、Synpulse编译：Web3 小律渣打银行和 Synpulse 共同撰写的这份研报，是一份针对跨境贸易场景下，关于现实世界资产代币化的全面报告。报告详细介绍了代币化将如何成为全球贸易的变革者，通过将贸易资产转化为可转让的工具，为投资者提供了前所未有的流动性、可分割性和可访问性。传统金融资产会因宏观市场影...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OIGetT07g4AN_jUuFxkFGUXj41h41gOCwFZHEpNsave_gAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OIGetT07g4AN_jUuFxkFGUXj41h41gOCwFZHEpNsave_gAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241111A054MD00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241111A054MD00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4086","LU1596574779.USD","LU1165135440.EUR","LU1620156130.USD","LU0170899867.USD","LU1543694498.USD","LU1721427968.SGD","BK4585","LU2413666004.HKD","LU1620156213.USD","LU2413665964.HKD","SG9999001440.SGD","STO","BK4588","IEO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IEO.htm","stockEarnings":[{"period":"1week","weight":0.0061},{"period":"1month","weight":-0.1527},{"period":"3month","weight":-0.1947},{"period":"6month","weight":-0.1409},{"period":"1year","weight":-0.2586},{"period":"ytd","weight":-0.1182}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.012097},{"month":2,"riseRate":0.578947,"avgChangeRate":0.010615},{"month":3,"riseRate":0.684211,"avgChangeRate":0.008897},{"month":4,"riseRate":0.684211,"avgChangeRate":0.048433},{"month":5,"riseRate":0.5,"avgChangeRate":0.004486},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.005578},{"month":7,"riseRate":0.578947,"avgChangeRate":-0.002252},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.014511},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.010791},{"month":10,"riseRate":0.473684,"avgChangeRate":0.017857},{"month":11,"riseRate":0.578947,"avgChangeRate":0.019871},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.007974}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Oil & Gas","nameEN":"iShares U.S. Oil & Gas Exploration & Production ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Dow Jones U.S. Oil & Gas(IEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Oil & Gas(IEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Dow Jones U.S. Oil & Gas,IEO,iShares Dow Jones U.S. Oil & Gas股票,iShares Dow Jones U.S. Oil & Gas股票老虎,iShares Dow Jones U.S. Oil & Gas股票老虎国际,iShares Dow Jones U.S. Oil & Gas行情,iShares Dow Jones U.S. Oil & Gas股票行情,iShares Dow Jones U.S. Oil & Gas股价,iShares Dow Jones U.S. Oil & Gas股市,iShares Dow Jones U.S. Oil & Gas股票价格,iShares Dow Jones U.S. Oil & Gas股票交易,iShares Dow Jones U.S. Oil & Gas股票购买,iShares Dow Jones U.S. Oil & Gas股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Dow Jones U.S. Oil & Gas(IEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Oil & Gas(IEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}