iShares Core MSCI EAFE ETF(IEFA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IEFA iShares Core MSCI EAFE ETF

已收盘 04-22 16:00:00 EDT

76.60

+1.57

+2.09%

盘后76.57

-0.03-0.04%

19:54 EDT

最高76.89	最低75.97	成交量916.27万
今开76.10	昨收75.03	日振幅1.23%
总市值1,295亿	流通市值1,295亿	总股本16.90亿
成交额7.01亿	换手率0.54%	流通股本16.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IEFA","market":"US","secType":"STK","nameCN":"iShares Core MSCI EAFE ETF","latestPrice":76.6,"timestamp":1745352000000,"preClose":75.03,"halted":0,"volume":9162719,"hourTrading":{"tag":"盘后","latestPrice":76.57,"preClose":76.6,"latestTime":"19:54 EDT","volume":215551,"amount":16511102.37,"timestamp":1745366070077},"delay":0,"floatShares":1690400000,"shares":1690400000,"eps":0,"marketStatus":"已收盘","change":1.57,"latestTime":"04-22 16:00:00 EDT","open":76.1,"high":76.885,"low":75.9653,"amount":700802682.77666,"amplitude":0.012258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.03,"sharesOutstanding":1690400000,"nav":75.238194,"aum":127182643137.6,"bidAskSpread":0.000134,"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":75.03,"latestTime":"08:47 EDT","volume":863,"amount":64936.931225,"timestamp":1745326026582},"postHourTrading":{"tag":"盘后","latestPrice":76.57,"preClose":76.6,"latestTime":"19:54 EDT","volume":215551,"amount":16511102.37,"timestamp":1745366070077},"volumeRatio":0.849905,"impliedVol":0.1966,"impliedVolPercentile":0.896},"requestUrl":"/m/hq/s/IEFA","defaultTab":"news","newsList":[{"id":"2481780994","title":"当“特朗普交易”彻夜狂欢：哪些纪录正被打破？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481780994","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481780994?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:49","pubTimestamp":1730944140,"startTime":"0","endTime":"0","summary":"财联社11月7日讯 随着特朗普重新夺回白宫，周三全球金融市场上的一系列“特朗普交易”，无疑也陷入了彻夜狂欢之中。当特朗普“让美国再次伟大”的口号再次响彻美国，许多投资者迅速重新拾起了2016年时的诸多赚钱策略。挟特朗普大胜之威，美国三大股指周三均进一步刷新了历史最高位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c23c39308817f3274a9f70a57319afec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-07/doc-incvexcp7957389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZTmain","HK0000934320.USD","SSO","IVV","BK4585","BK4077","BTC.USD.CC","BK4550","BK4581","BK4588","SPY","BK4516","BTC.USD.HKCC","BK4534","UPRO","TSLA","OEF","BK4547","BK4559","DJT","UBmain","TNmain","IEFA","ESmain","ZNmain",".SPX","SPXU","SH","ZBmain","SDS","ZFmain","BK4504","OEX"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IEFA.htm","stockEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":-0.0326},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.0108},{"period":"1year","weight":0.06},{"period":"ytd","weight":0.0676}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.011099},{"month":2,"riseRate":0.538462,"avgChangeRate":0.000742},{"month":3,"riseRate":0.692308,"avgChangeRate":0.003878},{"month":4,"riseRate":0.769231,"avgChangeRate":0.015337},{"month":5,"riseRate":0.666667,"avgChangeRate":0.006302},{"month":6,"riseRate":0.25,"avgChangeRate":-0.023032},{"month":7,"riseRate":0.833333,"avgChangeRate":0.022363},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009375},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008695},{"month":10,"riseRate":0.5,"avgChangeRate":0.000682},{"month":11,"riseRate":0.615385,"avgChangeRate":0.025699},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.000644}],"exchange":"ARCA","name":"iShares Core MSCI EAFE ETF","nameEN":"iShares Core MSCI EAFE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core MSCI EAFE ETF(IEFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core MSCI EAFE ETF(IEFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core MSCI EAFE ETF,IEFA,iShares Core MSCI EAFE ETF股票,iShares Core MSCI EAFE ETF股票老虎,iShares Core MSCI EAFE ETF股票老虎国际,iShares Core MSCI EAFE ETF行情,iShares Core MSCI EAFE ETF股票行情,iShares Core MSCI EAFE ETF股价,iShares Core MSCI EAFE ETF股市,iShares Core MSCI EAFE ETF股票价格,iShares Core MSCI EAFE ETF股票交易,iShares Core MSCI EAFE ETF股票购买,iShares Core MSCI EAFE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core MSCI EAFE ETF(IEFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core MSCI EAFE ETF(IEFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}