iShares Core MSCI EAFE ETF(IEFA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IEFA iShares Core MSCI EAFE ETF

未开盘 05-03 16:00:00 EDT

73.37

+0.72

+0.99%

盘后73.40

+0.03+0.04%

17:30 EDT

最高73.69	最低72.95	成交量662.18万
今开73.44	昨收72.65	日振幅1.02%
总市值1,153亿	流通市值1,153亿	总股本15.72亿
成交额4.85亿	换手率0.42%	流通股本15.72亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IEFA","market":"US","secType":"STK","nameCN":"iShares Core MSCI EAFE ETF","latestPrice":73.37,"timestamp":1714766400000,"preClose":72.65,"halted":0,"volume":6621756,"hourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.37,"latestTime":"17:30 EDT","volume":15585,"amount":1143499.52,"timestamp":1714771807920},"delay":0,"floatShares":1571600000,"shares":1571600000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.72,"latestTime":"05-03 16:00:00 EDT","open":73.44,"high":73.69,"low":72.95,"amount":485253205.57739997,"amplitude":0.010186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":72.65,"adrRate":0,"sharesOutstanding":1571600000,"nav":73.3469,"aum":115271980182,"bidAskSpread":0.000137,"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.65,"latestTime":"09:29 EDT","volume":583,"amount":42456.15063800001,"timestamp":1714742999999},"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.37,"latestTime":"17:30 EDT","volume":15585,"amount":1143499.52,"timestamp":1714771807920},"volumeRatio":0.8510911882411161},"requestUrl":"/m/hq/s/IEFA","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IEFA.htm","stockEarnings":[{"period":"1week","weight":0.014},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.0484},{"period":"6month","weight":0.1288},{"period":"1year","weight":0.0779},{"period":"ytd","weight":0.0429}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008111},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001235},{"month":3,"riseRate":0.666667,"avgChangeRate":0.003902},{"month":4,"riseRate":0.833333,"avgChangeRate":0.017298},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003888},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.02174},{"month":7,"riseRate":0.818182,"avgChangeRate":0.021717},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.013157},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.010498},{"month":10,"riseRate":0.545455,"avgChangeRate":0.005717},{"month":11,"riseRate":0.666667,"avgChangeRate":0.027988},{"month":12,"riseRate":0.666667,"avgChangeRate":0.003115}],"exchange":"ARCA","name":"iShares Core MSCI EAFE ETF","nameEN":"iShares Core MSCI EAFE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core MSCI EAFE ETF(IEFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core MSCI EAFE ETF(IEFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core MSCI EAFE ETF,IEFA,iShares Core MSCI EAFE ETF股票,iShares Core MSCI EAFE ETF股票老虎,iShares Core MSCI EAFE ETF股票老虎国际,iShares Core MSCI EAFE ETF行情,iShares Core MSCI EAFE ETF股票行情,iShares Core MSCI EAFE ETF股价,iShares Core MSCI EAFE ETF股市,iShares Core MSCI EAFE ETF股票价格,iShares Core MSCI EAFE ETF股票交易,iShares Core MSCI EAFE ETF股票购买,iShares Core MSCI EAFE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core MSCI EAFE ETF(IEFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core MSCI EAFE ETF(IEFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}