iShares U.S. Consumer Focused ETF(IEDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IEDI iShares U.S. Consumer Focused ETF

休市中 07-17 16:00:00 EDT

55.21

-0.59

-1.05%

盘后55.16

-0.05-0.09%

17:43 EDT

最高55.21	最低55.16	成交量367.00
今开55.16	昨收55.80	日振幅0.09%
总市值2,761万	流通市值2,761万	总股本50.00万
成交额2.05万	换手率0.07%	流通股本50.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IEDI","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Focused ETF","latestPrice":55.2109,"timestamp":1784318400000,"preClose":55.7988,"halted":0,"volume":367,"hourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":55.2109,"latestTime":"17:43 EDT","volume":10,"amount":553.0072,"timestamp":1784324618231,"change":-0.0509,"changeRate":-0.000922,"amplitude":0},"delay":0,"changeRate":-0.010536068876033134,"floatShares":500000,"shares":500000,"eps":0,"marketStatus":"休市中","change":-0.5879,"latestTime":"07-17 16:00:00 EDT","open":55.16,"high":55.2109,"low":55.16,"amount":20461.753599,"amplitude":0.000912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":55.7988,"sharesOutstanding":500000,"nav":55.884784,"aum":27942392,"dividendRate":0.0095,"bidAskSpread":0.000847,"postHourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":55.2109,"latestTime":"17:43 EDT","volume":10,"amount":553.0072,"timestamp":1784324618231,"change":-0.0509,"changeRate":-0.000922,"amplitude":0},"volumeRatio":0.310438,"impliedVol":0.0207,"impliedVolPercentile":0.0359},"requestUrl":"/m/hq/s/IEDI","defaultTab":"news","newsList":[{"id":"2652328484","title":"Samuel Tombs：消费者信心调查对美联储货币政策有安抚作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2652328484","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652328484?lang=zh_cn&edition=full","pubTime":"2026-07-17 23:28","pubTimestamp":1784302127,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，Pantheon 的 Samuel Tombs 指出，密歇根大学消费者信心指数从 6 月份的 49.5 上升至 54.4，超过经济学家预期的 50.5，但仍低于去年的平均水平。他表示，通胀预期下降给美联储带来了一些安慰，尽管沃什主席的强硬言论未能进一步压低预期。同时，工人“缺乏杠杆作用”，意味着工资增长因近期总体通胀回升而上涨的可能性很低。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDI","LAPR","NBSM","SFY","IBIJ","AGGY","FLQS","RSPD","ILTB","IBIH","FDLS","TIPZ","FDIS","DFIP","LIBD","BUCK","IBIK","RETL","PULS","XTWY","USAF","USFI","RTH","LDDR","RXI","LTPZ","IEDI","IBUY","BIV","APCB","BBLB","LLDR","ACSI","GSST","LFAK","GHTA","GCOR","WANT","PMMF","SPTL","SCHR","TBJL","BNDC","BUFD","GDEC","LFAE","PEJ","VCRPF","LDRR","GBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652289908","title":"油价下跌推动美国7月消费者信心超预期回升，创五个月新高，一年通胀预期降至4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652289908","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652289908?lang=zh_cn&edition=full","pubTime":"2026-07-17 23:05","pubTimestamp":1784300729,"startTime":"0","endTime":"0","summary":"密歇根大学7月消费者信心指数初值从6月的49.5升至54.4，市场预期为51。 消费者预计未来一年的物价年通胀率为4.2%，预期4.4%，前值4.6%。不过该报告超过70%的回复在7月初美国对伊朗发动空袭之前就已经完成，此后油价重新上涨。","market":"sh","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777241","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIH","MFUT","XES","FTXN","LDDR","ITDC","FCPI","GAL","LFAF","OILK","BWET","FARX","LQDI","RSSY","LDER","UCIB","WEEI","SAGP","DBE","GOVZ","STIP","UGA","RSPD","PYZ","USE","RTH","ARP","HF","IEDI","RSSB","IXC","DCMT","EDGH","CMDY","JCPI","PXJ","AHLT","FMF","LDRR","GUSH","WTIU","RETL","DUG","IBUY","AVIE","VGFPF","RSBT","LIAF","BNO","LIAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652281826","title":"美国7月消费者信心升至五个月高位 消费者仍担忧通胀回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2652281826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652281826?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:41","pubTimestamp":1784299293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEI","EDGF","TLTW","ISHG","IEF","ACSI","TFJL","BSR","RSPD","BWX","RXI","WANT","BBSB","PEJ","BBLB","TSYW","RMIF","BBIB","SGOV","TBJL","TLH","SHV","TLTI","RETL","IGOV","BWZ","IBUY","FDIS","TPLS","RTH","VCRPF","SHY","CWS","PSCD","UNIY","TLT","IEDI","RULE","TLTX","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652198286","title":"美国密歇根大学公布初值消费者信心报告后，美国股市基本持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652198286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652198286?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:01","pubTimestamp":1784296907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRT","RETL","XUSP","PSCD","VCRPF","IEDI","ACSI","GLOF","FDIS","BK4550","RTH","RXI","DFUS","IBUY","WANT","PEJ","VTHR","GMMA","RSPD","HKND","BK4588","TOK","URTH","ITOT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172272","title":"富国银行CEO：消费者支出增加，核销和拖欠率下降，各消费者群体的储蓄和投资均在增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651172272?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:43","pubTimestamp":1784025812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0029864427.USD","LU0130102774.USD","EATZ","FTXO","LU1267930227.SGD","LU0310800965.SGD","LU0310800379.SGD","LU0980610538.SGD","BK4582","GGME","BUYZ","LU0072461881.USD","LU0314106906.USD","ABNG","LU0320765489.SGD","ABNY","LU0708994859.HKD","BEDZ","LU0211328371.USD","IYF","LU0787776722.HKD","LU1791807156.HKD","LU0310799852.SGD","LU0868494708.USD","LU0048573561.USD","LU1506573853.SGD","LU2361044949.HKD","LU0417517546.SGD","LU1280957306.USD","LU2361045086.USD","LU0640476718.USD","IE00B7SZLL34.SGD","IE000M9KFDE8.USD","LU0052756011.USD","LU0942090050.USD","LU0208291251.USD","WFC","LU1267930573.SGD","LU0154236417.USD","LU0289960550.SGD","LU1894683264.USD","LU0106831901.USD","PGF","LU0130517989.USD","IE0002270589.USD","ONLN","IEDI","KBWB","LU0251142724.SGD","LU1074936037.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651114269","title":"美国银行表示，6月份美国信用卡消费额同比增长6.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651114269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651114269?lang=zh_cn&edition=full","pubTime":"2026-07-13 21:17","pubTimestamp":1783948644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0034235188.USD","WANT","IYG","FTXO","BK4559","BK4504","LU0980610538.SGD","UCC","LU1280957306.USD","VFH","KBWB","BK4588","LU1035773651.USD","LU1069347547.HKD","LU2596442595.SGD","LU0320765646.SGD","LU1894683264.USD","IEDI","LU0070302665.USD","LU0321505868.SGD","BK4582","LU1074936037.SGD","LU2265009873.SGD","UYG","LU0417517546.SGD","LU0648001328.SGD","LU1804176565.USD","FDIS","LU1506573853.SGD","IE00BLSP4239.USD","IYF","PGF","LU0106831901.USD","FNCL","LU0130103400.USD","LU0098860793.USD","LU0203347892.USD","XLF","IE00BZ1G4Q59.USD","LU0256863811.USD","LU1496350171.SGD","LU1366192091.USD","LU0787776722.HKD","LU0310800965.SGD","RSPD","BAC","IE00B7SZLL34.SGD","LU1496350502.SGD","LU1791807156.HKD","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651773191","title":"买车前后遇到问题怎么办？汽车消费维权渠道全攻略","url":"https://stock-news.laohu8.com/highlight/detail?id=2651773191","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651773191?lang=zh_cn&edition=full","pubTime":"2026-07-13 16:08","pubTimestamp":1783930080,"startTime":"0","endTime":"0","summary":"近日，今年上半年日系车企在华销量数据引发广泛关注。丰田和日产两大品牌的同期销量也均出现两位数的下滑幅度。在国产新能源汽车强势崛起的大背景下，传统合资品牌正面临前所未有的市场压力。而对于普通消费者而言，买车这件大事，从选车、购车到用车、售后的每一个环节，都可能遇到各种问题和纠纷。总之，汽车消费维权虽然门槛较高，但只要方法得当、渠道正确、证据充分，消费者的合法权益是可以得到保障的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/consume/xiaofei/2026-07-13/doc-inihrxcc2172254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEZ","BK4585","BK4588","VCR","FDIS","VCRPF","RXI","UCC","FXD","IEDI","WANT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650852861","title":"国际能源署（IEA）表示尽管燃料价格上涨且消费者信心减弱但美国汽油需求表现出了出人意料的强劲势头。3月和4月汽油消费量平","url":"https://stock-news.laohu8.com/highlight/detail?id=2650852861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650852861?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:02","pubTimestamp":1783674176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEA","IEDI","BK4129","ERY","ACSI","VCRPF","RETL","FDIS","IBUY","PSCD","PEJ","RSPD","RTH","WANT","RXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650294491","title":"迅销集团首席财务官：欧洲极端高温天气已对消费者支出造成负面影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650294491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650294491?lang=zh_cn&edition=full","pubTime":"2026-07-09 15:41","pubTimestamp":1783582896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ONLN","IEDI","EATZ","ABNY","ABNG","BEDZ","BUYZ","GGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648654646","title":"墨西哥6月消费者信心指数为43.796。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648654646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648654646?lang=zh_cn&edition=full","pubTime":"2026-07-03 20:00","pubTimestamp":1783080012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEDI","FDIS","ACSI","IBUY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.patriot1tech.com","stockEarnings":[{"period":"1week","weight":0.0239},{"period":"1month","weight":-0.0046},{"period":"3month","weight":-0.0314},{"period":"6month","weight":-0.0439},{"period":"1year","weight":0.0261},{"period":"ytd","weight":0.0135}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.0854},{"period":"1year","weight":0.2027},{"period":"ytd","weight":0.1009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.02186},{"month":2,"riseRate":0.375,"avgChangeRate":-0.006089},{"month":3,"riseRate":0.625,"avgChangeRate":-0.017263},{"month":4,"riseRate":0.777778,"avgChangeRate":0.026528},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.00652},{"month":6,"riseRate":0.777778,"avgChangeRate":0.01933},{"month":7,"riseRate":1,"avgChangeRate":0.034767},{"month":8,"riseRate":0.625,"avgChangeRate":0.023852},{"month":9,"riseRate":0.375,"avgChangeRate":-0.019931},{"month":10,"riseRate":0.375,"avgChangeRate":-0.003846},{"month":11,"riseRate":0.875,"avgChangeRate":0.047415},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009101}],"exchange":"CBOE","name":"iShares U.S. Consumer Focused ETF","nameEN":"iShares U.S. Consumer Focused ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares U.S. Consumer Focused ETF(IEDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Focused ETF(IEDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares U.S. Consumer Focused ETF,IEDI,iShares U.S. Consumer Focused ETF股票,iShares U.S. Consumer Focused ETF股票老虎,iShares U.S. Consumer Focused ETF股票老虎国际,iShares U.S. Consumer Focused ETF行情,iShares U.S. Consumer Focused ETF股票行情,iShares U.S. Consumer Focused ETF股价,iShares U.S. Consumer Focused ETF股市,iShares U.S. Consumer Focused ETF股票价格,iShares U.S. Consumer Focused ETF股票交易,iShares U.S. Consumer Focused ETF股票购买,iShares U.S. Consumer Focused ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares U.S. Consumer Focused ETF(IEDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Focused ETF(IEDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}