国际红利股ETF-iShares(IDV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDV 国际红利股ETF-iShares

盘前交易 10-02 09:12:14 EDT

41.49

-0.70

-1.66%

盘前42.12

+0.63+1.52%

09:06 EDT

最高41.81	最低41.34	成交量98.91万
今开41.80	昨收42.19	日振幅1.11%
总市值80.59亿	流通市值80.59亿	总股本1.94亿
成交额4,103万	换手率0.51%	流通股本1.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDV","market":"US","secType":"STK","nameCN":"国际红利股ETF-iShares","latestPrice":41.49,"timestamp":1790884800000,"preClose":42.19,"halted":0,"volume":989069,"hourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":41.49,"latestTime":"09:06 EDT","volume":643,"amount":26621.657681,"timestamp":1790946394325,"change":0.63,"changeRate":0.015184,"amplitude":0.024343},"delay":0,"changeRate":-0.016591609386110352,"floatShares":194249999,"shares":194249999,"eps":0,"marketStatus":"盘前交易","change":-0.7,"latestTime":"10-02 09:12:14 EDT","open":41.8,"high":41.81,"low":41.34,"amount":41030939.958014,"amplitude":0.01114,"askPrice":45.69,"askSize":100,"bidPrice":37.68,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":41.49,"sharesOutstanding":185750000,"nav":42.166553,"aum":8230911145.6,"dividendRate":0.05847,"bidAskSpread":0.000339,"preHourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":41.49,"latestTime":"09:06 EDT","volume":643,"amount":26621.657681,"timestamp":1790946394325,"change":0.63,"changeRate":0.015184,"amplitude":0.024343},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":41.49,"latestTime":"19:30 EDT","volume":451,"amount":18957.12,"timestamp":1790897404697,"change":0.8,"changeRate":0.019282,"amplitude":0.019041},"volumeRatio":1.5297759632872778,"impliedVol":0.1663,"impliedVolPercentile":0.784},"requestUrl":"/m/hq/s/IDV","defaultTab":"news","newsList":[{"id":"2670404020","title":"日本央行会议纪要：委员一致认为，随着企业愈发积极地将进口成本上涨转嫁出去，汇率波动当前对经济和物价的影响程度大于以往。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670404020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670404020?lang=zh_cn&edition=full","pubTime":"2026-09-28 07:57","pubTimestamp":1790553421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GHMS","PATN","EFAA","EZJ","IGRO","WBIG","DNL","DDLS","QBIF","DBJP","EFU","AADR","WCMI","BUFI","SCHF","IDV","DINT","FFOX","JHID","ISWN","JPIB","DDWM","IFGL","GQRE","IDVY","JPXN","YSEP","IMAY","ISRA","EXUS","BBIN","GEOA","EMKT","EQLT","ICPY","FORH","AVDV","DXJ","RKNG","STYL","DUKX","KXI","DSCF","SCZ","RDMX","BBJP","PGRI","BINT","TXXI","FLJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670192404","title":"摩根士丹利调整对英国央行利率的预测，预计英国央行将在11月和2月分别加息25个基点，而此前该投行曾预计在可预见的未来不会","url":"https://stock-news.laohu8.com/highlight/detail?id=2670192404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670192404?lang=zh_cn&edition=full","pubTime":"2026-09-28 07:16","pubTimestamp":1790550969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DOL","FKU","DBAW","EWU","BK4582","BK4588","DFIV","BK4585","IDV","SCHC","FLGB","DIM","IMFL","FNDF","TACN","FXB","BK4550","FID","PICB","ISVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670464544","title":"摩根士丹利调整了对英国央行利率的预测，此前预测不会加息，现在预测英国央行将在11月和2月各加息一次。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670464544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670464544?lang=zh_cn&edition=full","pubTime":"2026-09-25 16:30","pubTimestamp":1790325022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDV","BK4550","DBAW","FKU","ISVL","PICB","SCHC","DIM","BK4585","FLGB","DOL","FNDF","BK4582","DFIV","IMFL","TACN","BK4588","FXB","EWU","FID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669107065","title":"美银全球研究预计英国央行将分别在2026年11月和2027年2月各加息25个基点，此前该机构的预测为英国央行利率将维持不","url":"https://stock-news.laohu8.com/highlight/detail?id=2669107065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669107065?lang=zh_cn&edition=full","pubTime":"2026-09-23 18:44","pubTimestamp":1790160283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHC","FNDF","DOL","IDV","BK4588","BK4585","FKU","BK4582","ISVL","DFIV","DBAW","FID","EWU","IMFL","PICB","BK4550","DIM","TACN","FLGB","FXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668969161","title":"交易员减少对英国央行利率的押注，预计年底前将加息38个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668969161?lang=zh_cn&edition=full","pubTime":"2026-09-17 19:01","pubTimestamp":1789642918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIM","BK4582","IDV","FNDF","PICB","DFIV","BK4585","BK4550","DOL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667670774","title":"交易员在CPI数据公布后减少了对英国央行利率的押注，认为到2027年底前将加息4次。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667670774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667670774?lang=zh_cn&edition=full","pubTime":"2026-09-16 14:41","pubTimestamp":1789540880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","JUCY","TUA","IBTJ","XTEN","BIV","DFIV","FNDF","XBOX","BK4585","IDV","DOL","AGZD","BK4550","BK4582","DIM","BUCK","PICB","QSWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649992232","title":"交易员增加对英国央行利率的押注，预计年底前将加息两次，每次25个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649992232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649992232?lang=zh_cn&edition=full","pubTime":"2026-07-08 23:35","pubTimestamp":1783524943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIM","DFIV","FNDF","BK4550","IDV","PICB","BK4582","BK4588","BK4585","DOL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.038},{"period":"1month","weight":-0.0724},{"period":"3month","weight":-0.0077},{"period":"6month","weight":-0.0299},{"period":"1year","weight":0.133},{"period":"ytd","weight":0.0517}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.005107},{"month":2,"riseRate":0.526316,"avgChangeRate":0.003322},{"month":3,"riseRate":0.578947,"avgChangeRate":-0.00391},{"month":4,"riseRate":0.789474,"avgChangeRate":0.030903},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.003822},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.031839},{"month":7,"riseRate":0.65,"avgChangeRate":0.024936},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00504},{"month":9,"riseRate":0.5,"avgChangeRate":-0.019095},{"month":10,"riseRate":0.55,"avgChangeRate":-0.000838},{"month":11,"riseRate":0.526316,"avgChangeRate":0.006966},{"month":12,"riseRate":0.578947,"avgChangeRate":0.005687}],"exchange":"CBOE","name":"国际红利股ETF-iShares","nameEN":"iShares International Select Dividend ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国际红利股ETF-iShares(IDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国际红利股ETF-iShares(IDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国际红利股ETF-iShares,IDV,国际红利股ETF-iShares股票,国际红利股ETF-iShares股票老虎,国际红利股ETF-iShares股票老虎国际,国际红利股ETF-iShares行情,国际红利股ETF-iShares股票行情,国际红利股ETF-iShares股价,国际红利股ETF-iShares股市,国际红利股ETF-iShares股票价格,国际红利股ETF-iShares股票交易,国际红利股ETF-iShares股票购买,国际红利股ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国际红利股ETF-iShares(IDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国际红利股ETF-iShares(IDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}