Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDN Intellicheck Mobilisa Inc

未开盘 05-09 16:00:00 EDT

2.93

-0.14

-4.56%

盘后2.93

+0.000.00%

19:06 EDT

最高3.15	最低2.88	成交量6.26万
今开3.04	昨收3.07	日振幅8.79%
总市值5,686万	流通市值3,830万	总股本1,940万
成交额18.69万	换手率0.48%	流通股本1,307万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDN","market":"US","secType":"STK","nameCN":"Intellicheck Mobilisa Inc","latestPrice":2.93,"timestamp":1715284800000,"preClose":3.07,"halted":0,"volume":62647,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:06 EDT","volume":104,"amount":304.81,"timestamp":1715295984459},"delay":0,"floatShares":13070011,"shares":19404561,"eps":-0.102893,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.14,"latestTime":"05-09 16:00:00 EDT","open":3.04,"high":3.15,"low":2.88,"amount":186904.16082649998,"amplitude":0.087948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.102893,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"listingDate":942987600000,"adjPreClose":3.07,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.07,"latestTime":"08:44 EDT","volume":3,"amount":9.209999999999999,"timestamp":1715258676261},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:06 EDT","volume":104,"amount":304.81,"timestamp":1715295984459},"volumeRatio":0.867901},"requestUrl":"/m/hq/s/IDN","defaultTab":"news","newsList":[{"id":"2434155070","title":"Intellicheck, Inc.盘中异动 早盘大幅下挫6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434155070","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434155070?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:03","pubTimestamp":1715263434,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时03分，Intellicheck, Inc.股票出现异动，股价快速下跌6.19%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.07%。其相关个股中，Consensus Cloud Solutions, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、8X8 Inc涨幅较大，淘屏、Treasure Global Inc.、Cemtrex Inc.较为活跃，换手率分别为322.34%、35.91%、28.83%，振幅较大的相关个股有淘屏、Hub Cyber Security Ltd C/Wts 22/08/2025、Consensus Cloud Solutions, Inc.，振幅分别为35.22%、22.59%、21.32%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092203547a59031e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092203547a59031e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432139564","title":"Intellicheck, Inc.盘中异动 临近收盘股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432139564","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432139564?lang=zh_cn&edition=full","pubTime":"2024-05-04 03:54","pubTimestamp":1714766074,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日03时54分，Intellicheck, Inc.股票出现波动，股价大幅拉升6.56%。截至发稿，该股报3.41美元/股，成交量9.9635万股，换手率0.51%，振幅6.56%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为2.09%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050403543487e85853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050403543487e85853&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432372976","title":"Intellicheck Inc    预计每股亏损 5 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432372976","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432372976?lang=zh_cn&edition=full","pubTime":"2024-05-03 20:04","pubTimestamp":1714737849,"startTime":"0","endTime":"0","summary":"   * Intellicheck公司   预计将在5月7日公布截至2024年3月31日的业绩报告。该公司在2024年3月21日发布的截至3月31日的业绩指引显示，营收将在430万美元至440万美元之间。* LSEG分析师对Intellicheck公司的平均预期是每股亏损5美分。* 华尔街对 Intellicheck Inc 的 12 个月目标价中位数为 4.50 美元，高于其上一次收盘价 3.20 美元。5月3日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429131961","title":"Intellicheck, Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429131961","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429131961?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:57","pubTimestamp":1713880624,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时57分，Intellicheck, Inc.股票出现异动，股价大幅上涨5.21%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为1.24%。其相关个股中，Cyngn Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.、My Size, Inc.较为活跃，换手率分别为182.86%、39.41%、12.32%，振幅较大的相关个股有Alpha Technology Group Limited、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Cyngn Inc.，振幅分别为46.85%、44.03%、40.25%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423215704861e82db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423215704861e82db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429724369","title":"Intellicheck, Inc.盘中异动 下午盘大幅上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429724369","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429724369?lang=zh_cn&edition=full","pubTime":"2024-04-23 01:55","pubTimestamp":1713808515,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日01时55分，Intellicheck, Inc.股票出现波动，股价快速上涨5.48%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.99%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042301551579226241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042301551579226241&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426844396","title":"Northland Capital Markets：下调Intellicheck(IDN.US)评级，由优于大市调整至大市一致评级, 目标价4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426844396","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426844396?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:14","pubTimestamp":1712769295,"startTime":"0","endTime":"0","summary":"Northland Capital Markets：下调Intellicheck(IDN.US)评级，由优于大市调整至大市一致评级, 目标价4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101145787626e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101145787626e22&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426192795","title":"Intellicheck, Inc.盘中异动 股价大涨5.31%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426192795","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426192795?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:37","pubTimestamp":1712669855,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时37分，Intellicheck, Inc.股票出现波动，股价快速上涨5.31%。截至发稿，该股报3.66美元/股，成交量4951股，换手率0.03%，振幅1.70%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Intellicheck, Inc.公司简介：Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者，通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213736791f6ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213736791f6ace&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422615749","title":"Intellicheck, Inc.盘中异动 快速下跌9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422615749","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422615749?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:32","pubTimestamp":1711459942,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时32分，Intellicheck, Inc.股票出现波动，股价快速跳水9.44%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.42%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Versus Systems Inc C/Wts 15/01/2025、Omniq Corp.涨幅较大，Bynd Cannasoft Enterprises Inc.、趣活、Phunware, Inc.较为活跃，换手率分别为111.76%、13.38%、8.12%，振幅较大的相关个股有趣活、Earlyworks Co Ltd、Bynd Cannasoft Enterprises Inc.，振幅分别为11.77%、11.17%、10.71%。Intellicheck, Inc.公司简介：Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者，通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621322287b7c902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621322287b7c902&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417449294","title":"Intellicheck, Inc.盘中异动 临近午盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417449294","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417449294?lang=zh_cn&edition=full","pubTime":"2024-03-06 00:33","pubTimestamp":1709656386,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日00时33分，Intellicheck, Inc.股票出现波动，股价急速拉升5.23%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为3.23%。Intellicheck, Inc.公司简介：Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者，通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060033067a49bedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060033067a49bedf&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intellicheck.com","stockEarnings":[{"period":"1week","weight":-0.0844},{"period":"1month","weight":-0.1723},{"period":"3month","weight":0.5924},{"period":"6month","weight":0.7235},{"period":"1year","weight":0.2936},{"period":"ytd","weight":0.5421}],"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.2599},{"period":"ytd","weight":0.0944}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intellicheck, Inc.最初于1994年在纽约州注册成立，名为Intelli-Check公司。1999年8月，公司在特拉华州合并。2008年3月14日，在成功与Mobilisa公司合并后，更名为Intelli-Check – Mobilisa公司。公司的主要业务是标识体系产品，包括身份证识别与核实的商业应用，国防安全和身份证应用的政府购买，以及无线安全应用的开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":-0.026495},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004104},{"month":3,"riseRate":0.6,"avgChangeRate":0.047433},{"month":4,"riseRate":0.44,"avgChangeRate":0.027241},{"month":5,"riseRate":0.48,"avgChangeRate":0.062701},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.038652},{"month":7,"riseRate":0.333333,"avgChangeRate":0.02662},{"month":8,"riseRate":0.375,"avgChangeRate":0.006594},{"month":9,"riseRate":0.5,"avgChangeRate":0.01135},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.029334},{"month":11,"riseRate":0.416667,"avgChangeRate":0.037118},{"month":12,"riseRate":0.56,"avgChangeRate":0.100298}],"exchange":"NASDAQ","name":"Intellicheck Mobilisa Inc","nameEN":"Intellicheck Mobilisa"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intellicheck Mobilisa Inc(IDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intellicheck Mobilisa Inc,IDN,Intellicheck Mobilisa Inc股票,Intellicheck Mobilisa Inc股票老虎,Intellicheck Mobilisa Inc股票老虎国际,Intellicheck Mobilisa Inc行情,Intellicheck Mobilisa Inc股票行情,Intellicheck Mobilisa Inc股价,Intellicheck Mobilisa Inc股市,Intellicheck Mobilisa Inc股票价格,Intellicheck Mobilisa Inc股票交易,Intellicheck Mobilisa Inc股票购买,Intellicheck Mobilisa Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intellicheck Mobilisa Inc(IDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}