Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDN Intellicheck Mobilisa Inc

盘后交易 03-24 18:07:18 EDT

5.60

-0.01

-0.18%

盘后5.51

-0.09-1.61%

17:00 EDT

最高5.83	最低5.44	成交量22.49万
今开5.63	昨收5.61	日振幅6.95%
总市值1.13亿	流通市值1.07亿	总股本2,020万
成交额126.24万	换手率1.18%	流通股本1,907万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDN","market":"US","secType":"STK","nameCN":"Intellicheck Mobilisa Inc","latestPrice":5.6,"timestamp":1774382400000,"preClose":5.61,"halted":0,"volume":224914,"hourTrading":{"tag":"盘后","latestPrice":5.5098,"preClose":5.6,"latestTime":"17:00 EDT","volume":599,"amount":3352.6293560000004,"timestamp":1774386027020,"change":-0.0902,"changeRate":-0.016107,"amplitude":0.026786},"delay":0,"changeRate":-0.0017825311942960204,"floatShares":19066509,"shares":20204907,"eps":0.06,"marketStatus":"盘后交易","change":-0.01,"latestTime":"03-24 18:07:18 EDT","open":5.63,"high":5.83,"low":5.44,"amount":1262368.8025962,"amplitude":0.069519,"askPrice":6.24,"askSize":1200,"bidPrice":5.4,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.06,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":942987600000,"exchange":"NASDAQ","adjPreClose":5.61,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.61,"latestTime":"09:20 EDT","volume":1824,"amount":9998.5398144,"timestamp":1774358420802,"change":-0.2,"changeRate":-0.035651,"amplitude":0.035651},"postHourTrading":{"tag":"盘后","latestPrice":5.5098,"preClose":5.6,"latestTime":"17:00 EDT","volume":599,"amount":3352.6293560000004,"timestamp":1774386027020,"change":-0.0902,"changeRate":-0.016107,"amplitude":0.026786},"volumeRatio":0.294579,"impliedVol":0.6843,"impliedVolPercentile":0.6295},"requestUrl":"/m/hq/s/IDN","defaultTab":"news","newsList":[{"id":"2588840774","title":"Intellicheck, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588840774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588840774?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:41","pubTimestamp":1764600061,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时41分，Intellicheck, Inc.股票出现异动，股价快速下跌5.06%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.99%。其相关个股中，Republic Power Group Limited、海天网络、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Republic Power Group Limited、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为164.11%、48.22%、36.10%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Republic Power Group Limited、Wellchange Holdings Company Limited，振幅分别为29.21%、19.16%、17.46%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012241019524de3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012241019524de3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","IDN"],"gpt_icon":0},{"id":"2586326679","title":"Intellicheck, Inc.盘中异动 股价大跌5.24%报6.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586326679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586326679?lang=zh_cn&edition=full","pubTime":"2025-11-26 23:50","pubTimestamp":1764172236,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日23时50分，Intellicheck, Inc.股票出现波动，股价急速下跌5.24%。截至发稿，该股报6.09美元/股，成交量6.6468万股，换手率0.33%，振幅5.44%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.80%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126235037951bf06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126235037951bf06e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4023","IDN"],"gpt_icon":0},{"id":"1161974718","title":"Intellicheck第三季度营收601.4万美元，高于IBES预估的548万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161974718","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161974718?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:31","pubTimestamp":1763573498,"startTime":"0","endTime":"0","summary":"11月12日消息 - Intellicheck第三季度营业收入为238,000美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4023","IDN"],"gpt_icon":0},{"id":"2517929019","title":"Intellicheck, Inc.盘中异动 临近收盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517929019?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:54","pubTimestamp":1741208057,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时54分，Intellicheck, Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报2.52美元/股，成交量2.6967万股，换手率0.14%，振幅5.00%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为2.32%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045417963b2ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045417963b2ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2513290243","title":"Intellicheck, Inc.盘中异动 股价大涨7.03%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513290243?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:01","pubTimestamp":1740157310,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时01分，Intellicheck, Inc.股票出现波动，股价快速上涨7.03%。截至发稿，该股报2.74美元/股，成交量5.336万股，换手率0.27%，振幅4.93%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.83%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222010150abd7cfb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222010150abd7cfb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023","CYN"],"gpt_icon":0},{"id":"2512167423","title":"Intellicheck, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512167423?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:59","pubTimestamp":1739897997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时59分，Intellicheck, Inc.股票出现波动，股价大幅上涨5.08%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.15%。其相关个股中，Pagaya Technologies Ltd C/Wts 、Grab Hldgs Ltd C/Wts 、Alpha Modus Holdings Inc C/Wts 13/12/2029 涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为160.68%、100.28%、52.53%，振幅较大的相关个股有Cloudastructure, Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为63.36%、52.76%、47.00%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219005958988a15fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219005958988a15fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4023","BK4157"],"gpt_icon":0},{"id":"2510861650","title":"Intellicheck, Inc.盘中异动 早盘急速拉升5.17%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510861650?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:27","pubTimestamp":1739201236,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时27分，Intellicheck, Inc.股票出现波动，股价急速拉升5.17%。截至发稿，该股报2.85美元/股，成交量5732股，换手率0.03%，振幅0.00%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为1.19%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232716961e0c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232716961e0c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","IDN","CYN"],"gpt_icon":0},{"id":"2509208752","title":"Intellicheck, Inc.盘中异动 早盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509208752?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:36","pubTimestamp":1738856176,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时36分，Intellicheck, Inc.股票出现异动，股价急速跳水5.63%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.53%。其相关个股中，Digital Turbine, Inc.、Dave Inc C/Wts 05/01/2027 、Arbe Robotics Ltd.涨幅较大，Cyngn Inc.、Digital Turbine, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为394.18%、44.79%、22.23%，振幅较大的相关个股有Digital Turbine, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Dave Inc C/Wts 05/01/2027 ，振幅分别为57.09%、51.28%、34.29%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233617961a2401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233617961a2401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2506301446","title":"Intellicheck, Inc.盘中异动 股价大跌5.54%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506301446?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:00","pubTimestamp":1737993658,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时00分，Intellicheck, Inc.股票出现异动，股价大幅下挫5.54%。截至发稿，该股报2.73美元/股，成交量1.1596万股，换手率0.06%，振幅2.77%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为1.36%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000058a2317d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000058a2317d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2504118870","title":"Intellicheck, Inc.盘中异动 股价大涨5.24%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504118870?lang=zh_cn&edition=full","pubTime":"2025-01-18 02:53","pubTimestamp":1737139987,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时53分，Intellicheck, Inc.股票出现波动，股价急速上涨5.24%。截至发稿，该股报2.81美元/股，成交量2.4425万股，换手率0.12%，振幅5.73%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为1.08%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118025307986a4b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118025307986a4b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4023","BK4157"],"gpt_icon":0},{"id":"2502708255","title":"Intellicheck, Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502708255?lang=zh_cn&edition=full","pubTime":"2025-01-09 00:58","pubTimestamp":1736355537,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时58分，Intellicheck, Inc.股票出现异动，股价大幅跳水5.36%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Currenc Group Inc.、Triller Group Inc C/Wts 15/03/2027 、Signing Day Sports, Inc.涨幅较大，Currenc Group Inc.、Datchat, Inc.、Freight Technologies, Inc.较为活跃，换手率分别为502.37%、259.78%、72.70%，振幅较大的相关个股有Currenc Group Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为325.17%、66.21%、52.21%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010900585795fd1811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010900585795fd1811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4023","IDN"],"gpt_icon":0},{"id":"2500972917","title":"Intellicheck, Inc.盘中异动 股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500972917?lang=zh_cn&edition=full","pubTime":"2025-01-03 01:22","pubTimestamp":1735838520,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时22分，Intellicheck, Inc.股票出现波动，股价快速拉升6.07%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Nvni Group Ltd C/Wts 01/11/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Intrusion Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为180.96%、110.33%、76.41%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Atlasclear Holdings, Inc.、Heartcore Enterprises, Inc.，振幅分别为85.97%、65.31%、64.93%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301220095f6bb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301220095f6bb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IDN","BK4157"],"gpt_icon":0},{"id":"2493475085","title":"Intellicheck, Inc.盘中异动 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493475085?lang=zh_cn&edition=full","pubTime":"2024-12-21 03:58","pubTimestamp":1734724722,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日03时58分，Intellicheck, Inc.股票出现异动，股价快速下跌5.26%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为1.07%。其相关个股中，Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、My Size, Inc.涨幅较大，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、淘屏较为活跃，换手率分别为9288.49%、2869.93%、2051.31%，振幅较大的相关个股有Nvni Group Limited、My Size, Inc.、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为338.35%、297.77%、242.84%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122103584295eaa07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122103584295eaa07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IDN","BK4023"],"gpt_icon":0},{"id":"2492966725","title":"Intellicheck, Inc.盘中异动 早盘急速跳水7.22%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492966725?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:56","pubTimestamp":1734447362,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时56分，Intellicheck, Inc.股票出现波动，股价大幅跳水7.22%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.26%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.、Aeye Inc C/Wts 30/09/2027 涨幅较大，Nukkleus Inc.、Cemtrex Inc.、Aeye, Inc.较为活跃，换手率分别为694.11%、27.08%、17.03%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为101.05%、75.53%、42.01%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722560295ea32c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722560295ea32c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","IDN"],"gpt_icon":0},{"id":"2491454355","title":"Intellicheck, Inc.盘中异动 下午盘股价大跌5.45%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491454355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491454355?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:38","pubTimestamp":1734028685,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时38分，Intellicheck, Inc.股票出现波动，股价快速下挫5.45%。截至发稿，该股报2.86美元/股，成交量3.9632万股，换手率0.20%，振幅4.30%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.02%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213023806a1e9bdf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213023806a1e9bdf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2489919239","title":"Intellicheck, Inc.盘中异动 大幅上涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489919239","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489919239?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:35","pubTimestamp":1733495749,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时35分，Intellicheck, Inc.股票出现波动，股价大幅拉升6.34%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.41%。其相关个股中，阿莎娜、Rubrik, Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Earlyworks Co Ltd、Soundhound Ai, Inc.、Cemtrex Inc.较为活跃，换手率分别为17.83%、10.13%、7.69%，振幅较大的相关个股有云学堂、X3 Holdings Co., Ltd.、Rubrik, Inc.，振幅分别为20.44%、12.84%、12.00%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223549ab62d76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223549ab62d76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IDN","BK4023"],"gpt_icon":0},{"id":"2489446892","title":"Intellicheck, Inc.盘中异动 大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489446892","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489446892?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:02","pubTimestamp":1733410955,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时02分，Intellicheck, Inc.股票出现异动，股价急速上涨5.23%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.25%。其相关个股中，Verint系统、Arbe Robotics Ltd C/Wts 07/10/2026 、Soundhound Ai Inc C/Wts 26/04/2027 涨幅较大，Cemtrex Inc.、三合智能、Zenatech, Inc.较为活跃，换手率分别为119.12%、15.57%、12.32%，振幅较大的相关个股有Arqit Quantum Inc.、Gorilla Technology Group Inc C/Wts 、Signing Day Sports, Inc.，振幅分别为28.80%、21.89%、19.33%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523023598e59fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523023598e59fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2488066192","title":"Intellicheck, Inc.盘中异动 快速上涨6.20%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488066192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488066192?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:35","pubTimestamp":1733322940,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时35分，Intellicheck, Inc.股票出现异动，股价急速拉升6.20%。截至发稿，该股报2.92美元/股，成交量1931股，换手率0.01%，振幅3.09%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为1.45%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223540971ba083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223540971ba083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2488356946","title":"Intellicheck, Inc.盘中异动 早盘大幅拉升6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488356946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488356946?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:31","pubTimestamp":1733236300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，Intellicheck, Inc.股票出现波动，股价急速拉升6.75%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.48%。其相关个股中，Psq Holdings, Inc.、Porch Group, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Treasure Global Inc.、Psq Holdings, Inc.、Cemtrex Inc.较为活跃，换手率分别为88.90%、69.95%、15.65%，振幅较大的相关个股有Psq Holdings, Inc.、Porch Group, Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为22.33%、15.92%、13.27%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223147971b5de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223147971b5de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4023","IDN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intellicheck.com","stockEarnings":[{"period":"1week","weight":0.1288},{"period":"1month","weight":0.1496},{"period":"3month","weight":-0.175},{"period":"6month","weight":0.0126},{"period":"1year","weight":1.0625},{"period":"ytd","weight":-0.1602}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intellicheck, Inc.最初于1994年在纽约州注册成立，名为Intelli-Check公司。1999年8月，公司在特拉华州合并。2008年3月14日，在成功与Mobilisa公司合并后，更名为Intelli-Check – Mobilisa公司。公司的主要业务是标识体系产品，包括身份证识别与核实的商业应用，国防安全和身份证应用的政府购买，以及无线安全应用的开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.032061},{"month":2,"riseRate":0.37037,"avgChangeRate":-0.010684},{"month":3,"riseRate":0.62963,"avgChangeRate":0.05678},{"month":4,"riseRate":0.423077,"avgChangeRate":0.021497},{"month":5,"riseRate":0.5,"avgChangeRate":0.098421},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.030509},{"month":7,"riseRate":0.307692,"avgChangeRate":0.017272},{"month":8,"riseRate":0.384615,"avgChangeRate":0.00064},{"month":9,"riseRate":0.461538,"avgChangeRate":0.006381},{"month":10,"riseRate":0.346154,"avgChangeRate":-0.024854},{"month":11,"riseRate":0.423077,"avgChangeRate":0.04643},{"month":12,"riseRate":0.592593,"avgChangeRate":0.10127}],"exchange":"NASDAQ","name":"Intellicheck Mobilisa Inc","nameEN":"Intellicheck Mobilisa"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intellicheck Mobilisa Inc(IDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intellicheck Mobilisa Inc,IDN,Intellicheck Mobilisa Inc股票,Intellicheck Mobilisa Inc股票老虎,Intellicheck Mobilisa Inc股票老虎国际,Intellicheck Mobilisa Inc行情,Intellicheck Mobilisa Inc股票行情,Intellicheck Mobilisa Inc股价,Intellicheck Mobilisa Inc股市,Intellicheck Mobilisa Inc股票价格,Intellicheck Mobilisa Inc股票交易,Intellicheck Mobilisa Inc股票购买,Intellicheck Mobilisa Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intellicheck Mobilisa Inc(IDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}