Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDN Intellicheck Mobilisa Inc

交易中 07-11 14:47:29 EDT

5.19

-0.01

-0.19%

最高5.23	最低5.06	成交量18.88万
今开5.20	昨收5.20	日振幅3.29%
总市值1.03亿	流通市值8,440万	总股本1,984万
成交额97.20万	换手率1.16%	流通股本1,626万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDN","market":"US","secType":"STK","nameCN":"Intellicheck Mobilisa Inc","latestPrice":5.19,"timestamp":1752259547171,"preClose":5.2,"halted":0,"volume":188832,"delay":0,"floatShares":16261781,"shares":19844587,"eps":-0.043353,"marketStatus":"交易中","change":-0.01,"latestTime":"07-11 14:47:29 EDT","open":5.2,"high":5.2312,"low":5.06,"amount":971973.3862944001,"amplitude":0.032923,"askPrice":5.21,"askSize":100,"bidPrice":5.15,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.043353,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752264000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":942987600000,"exchange":"NASDAQ","adjPreClose":5.2,"preHourTrading":{"tag":"盘前","latestPrice":5.1901,"preClose":5.2,"latestTime":"09:18 EDT","volume":362,"amount":1879.1550320000001,"timestamp":1752239898269},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.2,"latestTime":"19:44 EDT","volume":828,"amount":4284.56,"timestamp":1752191046372},"volumeRatio":0.881415,"impliedVol":0.8202,"impliedVolPercentile":0.752},"requestUrl":"/m/hq/s/IDN","defaultTab":"news","newsList":[{"id":"2548538829","title":"Intellicheck, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548538829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548538829?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:28","pubTimestamp":1751552900,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时28分，Intellicheck, Inc.股票出现波动，股价快速拉升5.22%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为1.58%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、有信科技、Blaize Holdings Inc C/Wts 13/01/2030 涨幅较大，Microalgo, Inc.、Auddia Inc.、Mogo Inc.较为活跃，换手率分别为116.87%、55.84%、33.39%，振幅较大的相关个股有Auddia Inc.、Pagaya Technologies Ltd C/Wts 、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为39.07%、35.60%、26.80%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222821a4cd91e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222821a4cd91e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","AUUD","IDN"],"gpt_icon":0},{"id":"2546249204","title":"Intellicheck, Inc.盘中异动 早盘股价大跌5.37%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546249204?lang=zh_cn&edition=full","pubTime":"2025-06-25 22:42","pubTimestamp":1750862568,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时42分，Intellicheck, Inc.股票出现异动，股价大幅下挫5.37%。截至发稿，该股报5.46美元/股，成交量17.8915万股，换手率0.90%，振幅4.42%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.16%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224249a71d3f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224249a71d3f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2545028446","title":"Intellicheck, Inc.盘中异动 股价大跌5.20%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545028446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545028446?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:36","pubTimestamp":1750696586,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时36分，Intellicheck, Inc.股票出现波动，股价快速下跌5.20%。截至发稿，该股报5.10美元/股，成交量27.3549万股，换手率1.38%，振幅5.20%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Currenc Group Inc.、Alpha Modus Holdings, Inc.、移动财经涨幅较大，Currenc Group Inc.、Wag!Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003627a7195674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003627a7195674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IDN","BK4023"],"gpt_icon":0},{"id":"2542640344","title":"Intellicheck, Inc.盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542640344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542640344?lang=zh_cn&edition=full","pubTime":"2025-06-11 02:23","pubTimestamp":1749579799,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日02时23分，Intellicheck, Inc.股票出现异动，股价快速下跌5.11%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.61%。其相关个股中，Arrive Ai Inc.、Marin Software Incorporated、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Marin Software Incorporated、Microalgo, Inc.、Arrive Ai Inc.较为活跃，换手率分别为1494.33%、137.58%、111.77%，振幅较大的相关个股有Arrive Ai Inc.、Marin Software Incorporated、Webull Corporation C/Wts 10/04/2029 ，振幅分别为140.43%、81.16%、74.02%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611022319a7027bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611022319a7027bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2542338998","title":"Intellicheck, Inc.盘中异动 股价大涨6.73%报6.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542338998?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:32","pubTimestamp":1749475922,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Intellicheck, Inc.股票出现异动，股价快速上涨6.73%。截至发稿，该股报6.34美元/股，成交量5.4063万股，换手率0.27%，振幅3.03%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.11%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132039514d415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132039514d415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IDN","BK4157"],"gpt_icon":0},{"id":"2541686014","title":"Intellicheck, Inc.盘中异动 快速拉升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541686014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541686014?lang=zh_cn&edition=full","pubTime":"2025-06-07 03:12","pubTimestamp":1749237140,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时12分，Intellicheck, Inc.股票出现异动，股价急速上涨5.84%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.73%。其相关个股中，Digiasia Corp.、Brand Engagement Network Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Oblong Inc.、Microalgo, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为130.11%、117.09%、106.82%，振幅较大的相关个股有Digiasia Corp.、Brand Engagement Network Inc.、Versus Systems Inc C/Wts Cl A 22/11/2027，振幅分别为62.20%、59.72%、58.55%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070312209774b48d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070312209774b48d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IDN","BK4023"],"gpt_icon":0},{"id":"2540795721","title":"Intellicheck, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540795721?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:36","pubTimestamp":1748871409,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时36分，Intellicheck, Inc.股票出现异动，股价快速拉升5.09%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Brand Engagement Network Inc.、Dave Inc C/Wts 05/01/2027 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Brand Engagement Network Inc.、Ryvyl Inc.、微巴士较为活跃，换手率分别为182.93%、47.84%、38.74%，振幅较大的相关个股有Brand Engagement Network Inc.、Webull Corporation C/Wts 10/04/2029 、微巴士，振幅分别为27.10%、18.50%、18.28%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213649a496bd4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213649a496bd4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IDN","BK4157"],"gpt_icon":0},{"id":"2539265789","title":"Intellicheck, Inc.盘中异动 早盘快速拉升5.66%报5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539265789?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:34","pubTimestamp":1748525652,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时34分，Intellicheck, Inc.股票出现异动，股价快速上涨5.66%。截至发稿，该股报5.23美元/股，成交量2.3088万股，换手率0.12%，振幅2.02%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.30%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213412a6f1f09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213412a6f1f09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2538046478","title":"Intellicheck, Inc.盘中异动 早盘快速上涨10.02%报5.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538046478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538046478?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:33","pubTimestamp":1748352806,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时33分，Intellicheck, Inc.股票出现异动，股价快速拉升10.02%。截至发稿，该股报5.05美元/股，成交量17.0046万股，换手率0.86%，振幅6.32%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为1.52%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213326a48e743a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213326a48e743a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4023","IDN"],"gpt_icon":0},{"id":"2537940061","title":"Intellicheck, Inc.盘中异动 股价大跌5.93%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537940061?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:53","pubTimestamp":1747925635,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时53分，Intellicheck, Inc.股票出现异动，股价快速下跌5.93%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.82%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。该信息摘要如下：HC Wainwright & Co.：维持Intellicheck评级，由买入调整至买入评级, 目标价由4.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522225355a6e904be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522225355a6e904be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","IDN"],"gpt_icon":0},{"id":"2537936296","title":"Intellicheck, Inc.盘中异动 股价大涨6.31%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537936296?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:32","pubTimestamp":1747834326,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，Intellicheck, Inc.股票出现波动，股价急速拉升6.31%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.60%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。该信息摘要如下：HC Wainwright & Co.：维持Intellicheck评级，由买入调整至买入评级, 目标价由4.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213206a6e78422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213206a6e78422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","IDN"],"gpt_icon":0},{"id":"2537198294","title":"HC Wainwright & Co.：维持Intellicheck评级，由买入调整至买入评级, 目标价由4.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537198294?lang=zh_cn&edition=full","pubTime":"2025-05-21 18:31","pubTimestamp":1747823508,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Intellicheck(IDN.US)评级，由买入调整至买入评级, 目标价由4.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118360594fdd794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118360594fdd794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN"],"gpt_icon":0},{"id":"2536355646","title":"Intellicheck, Inc.盘中异动 快速下挫5.92%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536355646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536355646?lang=zh_cn&edition=full","pubTime":"2025-05-19 23:15","pubTimestamp":1747667740,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时15分，Intellicheck, Inc.股票出现异动，股价大幅下挫5.92%。截至发稿，该股报3.18美元/股，成交量2.9443万股，换手率0.15%，振幅3.79%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.17%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519231540a6e4e694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519231540a6e4e694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2536594427","title":"Intellicheck, Inc.2025财年第一财季实现净利润-318000.00美元，同比增加28.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536594427","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536594427?lang=zh_cn&edition=full","pubTime":"2025-05-19 00:01","pubTimestamp":1747584111,"startTime":"0","endTime":"0","summary":"5月19日，Intellicheck, Inc.公布财报，公告显示公司2025财年第一财季净利润为-318000.00美元，同比增加28.05%；其中营业收入为4.89百万美元，同比增加4.49%，每股基本收益为-0.02美元。机构评级：截至2025年5月19日，当前有4家机构对Intellicheck, Inc.目标价做出预测，其中目标均价为3.50美元，其中最低目标价为3.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000708a6e3a8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000708a6e3a8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN"],"gpt_icon":0},{"id":"2536834384","title":"Intellicheck, Inc.盘中异动 急速上涨5.47%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536834384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536834384?lang=zh_cn&edition=full","pubTime":"2025-05-17 00:06","pubTimestamp":1747411612,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时06分，Intellicheck, Inc.股票出现波动，股价大幅上涨5.47%。截至发稿，该股报3.28美元/股，成交量17.7333万股，换手率0.89%，振幅5.31%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000652aa2c919f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000652aa2c919f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IDN","BK4023"],"gpt_icon":0},{"id":"2535826727","title":"Intellicheck, Inc.盘中异动 股价大涨6.61%报3.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535826727?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:33","pubTimestamp":1747316039,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分，Intellicheck, Inc.股票出现异动，股价大幅拉升6.61%。截至发稿，该股报3.37美元/股，成交量1.845万股，换手率0.09%，振幅2.85%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Dlocal Limited、Nvni Group Limited、Ibotta, Inc.涨幅较大，Cemtrex Inc.、Nvni Group Limited、Wag!Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521335994f7fa75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521335994f7fa75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4023","IDN"],"gpt_icon":0},{"id":"2535072894","title":"DA Davidson：维持Intellicheck(IDN.US)评级，由中性调整至中性评级, 目标价由2.50美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535072894?lang=zh_cn&edition=full","pubTime":"2025-05-14 23:31","pubTimestamp":1747236718,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Intellicheck(IDN.US)评级，由中性调整至中性评级, 目标价由2.50美元调整至3.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14233150394812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IDN"],"gpt_icon":0},{"id":"2535073777","title":"Intellicheck, Inc.盘中异动 早盘股价大涨5.00%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535073777?lang=zh_cn&edition=full","pubTime":"2025-05-14 22:14","pubTimestamp":1747232091,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时14分，Intellicheck, Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报3.15美元/股，成交量5.5937万股，换手率0.28%，振幅7.96%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514221452a6df1332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514221452a6df1332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IDN","BK4023"],"gpt_icon":0},{"id":"2534763279","title":"Intellicheck, Inc.盘中异动 早盘大幅上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534763279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534763279?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:33","pubTimestamp":1747056783,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，Intellicheck, Inc.股票出现异动，股价大幅上涨5.63%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为1.54%。其相关个股中，Next Technology Holding Inc.、Freight Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Freight Technologies, Inc.、淘屏、Next Technology Holding Inc.较为活跃，换手率分别为1015.42%、202.54%、11.98%，振幅较大的相关个股有Next Technology Holding Inc.、Freight Technologies, Inc.、淘屏，振幅分别为27.54%、19.20%、18.39%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213303a6dc508f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213303a6dc508f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2531531590","title":"Intellicheck, Inc.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531531590?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:47","pubTimestamp":1746020825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时47分，Intellicheck, Inc.股票出现异动，股价急速上涨5.14%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为1.53%。其相关个股中，Urgent.Ly Inc.、Freight Technologies, Inc.、Nvni Group Limited涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为427.35%、222.29%、92.03%，振幅较大的相关个股有Urgent.Ly Inc.、Freight Technologies, Inc.、Nvni Group Limited，振幅分别为37.16%、27.01%、26.34%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214705aa2c7f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214705aa2c7f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","IDN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intellicheck.com","stockEarnings":[{"period":"1week","weight":-0.0317},{"period":"1month","weight":-0.0861},{"period":"3month","weight":1.2034},{"period":"6month","weight":1.0155},{"period":"1year","weight":0.516},{"period":"ytd","weight":0.8571}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intellicheck, Inc.最初于1994年在纽约州注册成立，名为Intelli-Check公司。1999年8月，公司在特拉华州合并。2008年3月14日，在成功与Mobilisa公司合并后，更名为Intelli-Check – Mobilisa公司。公司的主要业务是标识体系产品，包括身份证识别与核实的商业应用，国防安全和身份证应用的政府购买，以及无线安全应用的开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.346154,"avgChangeRate":-0.027537},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.005543},{"month":3,"riseRate":0.615385,"avgChangeRate":0.053029},{"month":4,"riseRate":0.423077,"avgChangeRate":0.021497},{"month":5,"riseRate":0.5,"avgChangeRate":0.098421},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.030509},{"month":7,"riseRate":0.307692,"avgChangeRate":0.019056},{"month":8,"riseRate":0.36,"avgChangeRate":-0.003375},{"month":9,"riseRate":0.48,"avgChangeRate":0.008472},{"month":10,"riseRate":0.36,"avgChangeRate":-0.021156},{"month":11,"riseRate":0.4,"avgChangeRate":0.033123},{"month":12,"riseRate":0.576923,"avgChangeRate":0.103039}],"exchange":"NASDAQ","name":"Intellicheck Mobilisa Inc","nameEN":"Intellicheck Mobilisa"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intellicheck Mobilisa Inc(IDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intellicheck Mobilisa Inc,IDN,Intellicheck Mobilisa Inc股票,Intellicheck Mobilisa Inc股票老虎,Intellicheck Mobilisa Inc股票老虎国际,Intellicheck Mobilisa Inc行情,Intellicheck Mobilisa Inc股票行情,Intellicheck Mobilisa Inc股价,Intellicheck Mobilisa Inc股市,Intellicheck Mobilisa Inc股票价格,Intellicheck Mobilisa Inc股票交易,Intellicheck Mobilisa Inc股票购买,Intellicheck Mobilisa Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intellicheck Mobilisa Inc(IDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}