LAZARD INTERNATIONAL DYNAMIC EQUITY ETF(IDEQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDEQ LAZARD INTERNATIONAL DYNAMIC EQUITY ETF

已收盘 08-24 16:00:00 EDT

35.82

-0.27

-0.75%

盘后35.82

+0.000.00%

19:30 EDT

最高36.47	最低35.73	成交量49.14万
今开35.95	昨收36.09	日振幅2.04%
总市值17.10亿	流通市值17.10亿	总股本4,775万
成交额1,762万	换手率1.03%	流通股本4,775万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDEQ","market":"US","secType":"STK","nameCN":"LAZARD INTERNATIONAL DYNAMIC EQUITY ETF","latestPrice":35.82,"timestamp":1787601600000,"preClose":36.09,"halted":0,"volume":491360,"hourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":35.82,"latestTime":"19:30 EDT","volume":34726,"amount":1243880.92,"timestamp":1787614207265,"change":0,"changeRate":0,"amplitude":0.000279},"delay":0,"changeRate":-0.007481296758104824,"floatShares":47747816,"shares":47747816,"eps":0,"marketStatus":"已收盘","change":-0.27,"latestTime":"08-24 16:00:00 EDT","open":35.95,"high":36.465,"low":35.73,"amount":17624141.754240002,"amplitude":0.020366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":36.09,"sharesOutstanding":25792753,"nav":36.1134,"aum":1753045486.05,"dividendRate":0.012984,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":36.09,"latestTime":"09:29 EDT","volume":101,"amount":3637.08979,"timestamp":1787578192060,"change":-0.08,"changeRate":-0.002217,"amplitude":0.002217},"postHourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":35.82,"latestTime":"19:30 EDT","volume":34726,"amount":1243880.92,"timestamp":1787614207265,"change":0,"changeRate":0,"amplitude":0.000279},"volumeRatio":1.650112},"requestUrl":"/m/hq/s/IDEQ","defaultTab":"news","newsList":[{"id":"2662278208","title":"欧洲股市本周开局基本走平 交易员的目光转向经济数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2662278208","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662278208?lang=zh_cn&edition=full","pubTime":"2026-08-25 01:31","pubTimestamp":1787592660,"startTime":"0","endTime":"0","summary":"欧洲股市本周开局基本持稳，成交量清淡，交易员正等待经济数据，以寻找有关欧洲经济健康状况的线索。斯托克欧洲600指数伦敦收盘时基本持平。旅游休闲板块表现最佳，航空股受到布伦特原油价格回落的提振。医疗保健股表现落后，Siegfried Holding AG拖累板块走低。Berenberg多资产策略与研究主管Ulrich Urbahn表示：“欧洲股市进入本周时，利率和通胀背景更加脆弱，但盈利状况仍在改善。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-25/doc-inipmxce9974961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DMXF","IDMO","YDEC","WCMG","FFDI","INOV","IOCT","AVIV","VEA","TIIV","EPIN","IMAR","BBEU","IDEQ","FSZ","FINT","IJUL","ILOW","RDMX","IQDF","MFDX","RINT","PTIN","FENI","JHMD","NIHI","ISEP","SSXU","IJUN","ISDX","SPDW","IFEB","ESIM","FHIL","IAPR","IFLR","TXUE","IVAL","FEP","MFSI","IDUB","DBEF","ITOL","TLCI","DEEF","GLBL","SEIE","IDEC","JANI","IEFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660413421","title":"日本股市告别“AI独舞”! 七成企业盈利超预期，“AI算力瓶颈+优质现金流”酝酿全面牛市","url":"https://stock-news.laohu8.com/highlight/detail?id=2660413421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660413421?lang=zh_cn&edition=full","pubTime":"2026-08-19 08:48","pubTimestamp":1787100519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PGRI","GSIE","GXUS","CWI","IDEQ","EZJ","ISEP","TPIF","IBUF","PPIE","RFDI","AVIV","IJUL","DBJP","QLVD","VEU","ACWX","GLOF","NBIE","IMAR","IXUS","EWV","BUFY","RODM","BBJP","BRIE","EFAX","FINT","DFJ","RAYD","EPIN","ICPY","EFO","UIVM","HEWJ","IDUB","JULI","SSXU","TACN","TTAI","IDEV","DFAI","IQSI","DXJ","DXIV","IDME","RODE","BBIN","ASIA","IAUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660946132","title":"欧洲股市大涨后，小摩策略师建议转向“选择性布局”：金融与工业板块成首选","url":"https://stock-news.laohu8.com/highlight/detail?id=2660946132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660946132?lang=zh_cn&edition=full","pubTime":"2026-08-18 18:50","pubTimestamp":1787050203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，当美国国债收益率的持续攀升正在对全球AI驱动的股市上涨构成压力时，摩根大通全球投资策略师Madison Faller发出了最新的资产配置信号：在美国仍是“投资组合核心”的前提下，欧洲市场正进入一个需要“精挑细选”的新阶段，而金融与工业板块正成为她眼中最具吸引力的价值洼地。欧洲转向“选择性配置”;“对于欧洲，我们会对我们看好的行业采取更具选择性的投资策略”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EPIN","IEUR","REFA","IDEV","RODE","MOTI","PIZ","WCMI","DWMF","IQLT","TVAL","TXUE","CWI","ARLI","QEFA","JIRE","IJUL","IXUS","SCHF","IDMY","INOV","FEP","GSEU","PTIN","FIEE","BKIE","BUFY","IDEQ","IMOM","WCMG","RINT","DINT","GLBL","AVIV","VEA","ITOL","OPPE","IDUB","PTEU","IMTM","TDI","IFLR","CGXU","XW","PQIN","TIIV","IQSI","UPV","AVSD","AVNM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658895076","title":"韩国综合股价指数开盘下跌0.9%，至6240.06点。日本股市今日因公共假期休市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658895076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658895076?lang=zh_cn&edition=full","pubTime":"2026-08-11 08:00","pubTimestamp":1786406452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAPR","QLVD","IDMY","PXF","BBJP","KRWX","DBEF","IMFL","IAUG","DBJP","FEDM","SEIE","VEFA","YMAR","DFJ","EWJ","WCMI","JPO","IDME","FEOE","OAIM","IFV","IMAR","NBJP","SSXU","IGGY","PIZ","GSJY","ISWN","IQLT","IFEB","TLCI","DDWM","ISEP","BINV","IJUN","EFAD","FENI","IQDF","UIVM","AVSD","FJP","CGXU","BRIE","QBIF","VIDI","CIL","JANI","IDEQ","VPLCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657656609","title":"欧洲股市四连涨 企业盈利强劲提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2657656609","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657656609?lang=zh_cn&edition=full","pubTime":"2026-08-07 00:32","pubTimestamp":1786033920,"startTime":"0","endTime":"0","summary":"受强劲的盈利数据提振，欧洲股市连续第四个交易日上涨，其中WPP Plc领涨媒体板块。欧洲斯托克600指数收涨0.2%。媒体股表现最佳，WPP股价飙升29%，创1995年上市以来最大单日涨幅，此前这家广告公司上半年的利润超出分析师预期。欧洲企业第二季度盈利表现强劲，支撑了市场对股市上涨行情有望持续的看法。根据行业研究数据，MSCI欧洲指数成分股已公布业绩的公司中，超过半数盈利超出预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-07/doc-inimmayz3676199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OVF","RFDI","FAPR","PXF","IAUG","JPIN","IVAL","PGRI","ARLI","INOV","RFEU","FEZ","YDEC","TXUE","IDEQ","EPIN","PPIE","ICPY","GSIE","QBIV","WSGE","AVNM","OALC","HFXI","CWS","FEDM","XW","IFV","GXUS","AVUQ","DINT","QLVD","WCMI","NBIE","PDEV","SSXU","FHIL","DTAN","TPIF","IVSI","IDMO","ESIM","OAIM","JANI","INTF","VEA","FEP","IMAY","ISWN","BKIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654079901","title":"日本交易所集团首席执行官称将监控杠杆ETF对日本股市造成的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654079901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654079901?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:00","pubTimestamp":1785222051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TXUE","YDEC","FJP","NUDM","EWJV","DFJ","FEOE","BRIE","PDEV","ILOW","BKCI","KOKU","PIZ","UIVM","IBUF","XW","FINT","RODM","IEFA","APIE","MGKX","RFDI","VEFA","IMAY","MFDX","IJUL","JPN","PIEQ","CEFA","FEDM","OEFA","TLTD","EZJ","VIDI","IDEQ","EFO","JPIN","CIL","JIDE","EASG","EFAD","OVF","DXJ","IDMO","NIHI","RAYJ","IFLR","IQLT","VNIE","DMXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653628201","title":"欧洲股市止步两连跌 科技股和强劲财报提供支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2653628201","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653628201?lang=zh_cn&edition=full","pubTime":"2026-07-22 00:07","pubTimestamp":1784650020,"startTime":"0","endTime":"0","summary":"欧洲股市在连续两个交易日下跌后反弹，科技板块上涨以及一系列强劲的企业业绩，抵消了美伊冲突持续带来的影响。　　斯托克欧洲600指数收盘上涨0.6%。　　阿斯麦上涨4.8%，Soitec大涨11%，欧洲科技板块上涨2.1%。　　截至周一，占据MSCI欧洲指数总市值13%的公司已公布业绩，其中53%的业绩超出预期，仅28%不及预期。银行股将成为值得关注的重点板块，该板块在年内大幅上涨后面临更高的市场预期。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-22/doc-iniiqvay4908167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CGIE","DFAX","PXF","TOK","WCMI","ISDX","DMXF","JANI","VGK","WWJD","IVSI","IMAR","IXUS","FEZ","RDMX","XEML","YSEP","SPEU","GXUS","PZIV","CVIE","ENHI","BINV","FEOE","HFXI","PTIN","EPV","OVF","SPDW","RAYD","ILOW","EFA","JHMD","MFDX","EFAX","EASG","TDI","VEA","FEP","VEFA","IJAN","EPIN","IDEQ","FIEE","IDEC","HAWX","BKCI","PQIN","TLTD","CWI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":0.041},{"period":"3month","weight":0.0422},{"period":"6month","weight":0.0419},{"period":"1year","weight":0.322},{"period":"ytd","weight":0.1891}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"LAZARD INTERNATIONAL DYNAMIC EQUITY ETF","nameEN":"LAZARD INTERNATIONAL DYNAMIC EQUITY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LAZARD INTERNATIONAL DYNAMIC EQUITY ETF(IDEQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LAZARD INTERNATIONAL DYNAMIC EQUITY ETF(IDEQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LAZARD INTERNATIONAL DYNAMIC EQUITY ETF,IDEQ,LAZARD INTERNATIONAL DYNAMIC EQUITY ETF股票,LAZARD INTERNATIONAL DYNAMIC EQUITY ETF股票老虎,LAZARD INTERNATIONAL DYNAMIC EQUITY ETF股票老虎国际,LAZARD INTERNATIONAL DYNAMIC EQUITY ETF行情,LAZARD INTERNATIONAL DYNAMIC EQUITY ETF股票行情,LAZARD INTERNATIONAL DYNAMIC EQUITY ETF股价,LAZARD INTERNATIONAL DYNAMIC EQUITY ETF股市,LAZARD INTERNATIONAL DYNAMIC EQUITY ETF股票价格,LAZARD INTERNATIONAL DYNAMIC EQUITY ETF股票交易,LAZARD INTERNATIONAL DYNAMIC EQUITY ETF股票购买,LAZARD INTERNATIONAL DYNAMIC EQUITY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LAZARD INTERNATIONAL DYNAMIC EQUITY ETF(IDEQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LAZARD INTERNATIONAL DYNAMIC EQUITY ETF(IDEQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}