Voya Infrastructure Industrials and Materials Fund(IDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDE Voya Infrastructure Industrials and Materials Fund

交易中 05-15 15:42:48 EDT

10.24

+0.05

+0.51%

最高10.28	最低10.18	成交量5.83万
今开10.23	昨收10.19	日振幅0.98%
总市值1.97亿	流通市值0.00	总股本1,928万
成交额59.67万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDE","market":"US","secType":"STK","nameCN":"Voya Infrastructure Industrials and Materials Fund","latestPrice":10.2421,"timestamp":1715802072659,"preClose":10.19,"halted":0,"volume":58263,"delay":0,"floatShares":0,"shares":19279000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.0521,"latestTime":"05-15 15:42:48 EDT","open":10.23,"high":10.2799,"low":10.1801,"amount":596695.503882,"amplitude":0.009794,"askPrice":10.25,"askSize":100,"bidPrice":10.24,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715803200000},"adr":0,"adjPreClose":10.19,"adrRate":0,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.19,"latestTime":"08:00 EDT","volume":1,"amount":10.19,"timestamp":1715774433088},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"18:20 EDT","volume":10,"amount":101.981,"timestamp":1715725210497},"volumeRatio":1.001625},"requestUrl":"/m/hq/s/IDE","defaultTab":"news","newsList":[{"id":"2426247623","title":"“代码大模型”成AI新风口，aiXcoder想让所有企业抢先用上","url":"https://stock-news.laohu8.com/highlight/detail?id=2426247623","media":"极客公园","top":-1,"share":"https://www.laohu8.com/m/news/2426247623?lang=zh_cn&edition=full","pubTime":"2024-04-11 08:45","pubTimestamp":1712796307,"startTime":"0","endTime":"0","summary":"作为“AI+软件开发”领域的专业团队，aiXcoder 开源的 7B 代码大模型，有可能会给企业“软件工程”带来全新的可能。时隔不久，aiXcoder 团队在鹏城实验室的算力支持下，研发出第一个超过十亿的代码大模型 aiXcoder L 版。同时，资本市场也看好 aiXcoder 的发展前景，高瓴、清流、彬复等极具行业引领性的明星股东纷纷加注。在大模型技术尚未成熟到“拿来就用”的程度，aiXcoder 团队结合深度学习技术和软件领域的专业能力，有效帮助企业落地软件自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8YgiITT9sy3","is_publish_highlight":false,"gpt_icon":0},{"id":"2421381170","title":"从 Copilot 到独立 AI 开发者：“Devin 们” 还有多长的路要走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2421381170","media":"机器之能","top":-1,"share":"https://www.laohu8.com/m/news/2421381170?lang=zh_cn&edition=full","pubTime":"2024-03-23 11:04","pubTimestamp":1711163040,"startTime":"0","endTime":"0","summary":"机器之心PRO · 会员通讯 Week 12---- 本周为您解读 ③个值得细品的AI & Robotics业内要事 ----1.从 Copilot 到独立 AI 开发者：“Devin 们” 还有多长的路要走？本期通讯总计 22077字，可免费试读至 10%消耗99微信豆即可兑换完整本期解读要事解读 ①从Copilot 到独立 AI 开发者：“Devin 们” 还有多长的路要走？日期：3 月 17 日事件：近日，Cognition AI 推出首个 AI 软件工程师 Devin，因其仅需一句指令，即可端到端地处理整个开发项目而受到广泛关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzUyODA3MDUwMA==&mid=2247518170&idx=1&sn=8b40740c21f18526e4d95c4b8b0bff9f&chksm=fbdd0ad2d6a5354a13c45ade6816c87aa02bbb1734daba482d83ce2276e806a003bad3932ed9&scene=0#rd","is_publish_highlight":false,"gpt_icon":0},{"id":"2416142223","title":"一文速览2024年第一批Sui Grants入围项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2416142223","media":"金色精选","top":-1,"share":"https://www.laohu8.com/m/news/2416142223?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:11","pubTimestamp":1709561498,"startTime":"0","endTime":"0","summary":"Sui Network 基金会很高兴地公布了1月和2月的受助人名单, 在这两个月里，有12个项目获得了资助，以促进Sui 生态的整合和发展。","market":"other","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3676634.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3676634.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2416798946","title":"JetBrains IDE迎来全新Beta版终端的加入","url":"https://stock-news.laohu8.com/highlight/detail?id=2416798946","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2416798946?lang=zh_cn&edition=full","pubTime":"2024-03-03 11:36","pubTimestamp":1709437008,"startTime":"0","endTime":"0","summary":"据JetBrains官方新闻稿，自2024 1版本起，JetBrains IDE迎来了全新Beta版终端的加入。不过，目前新版终端仅支持Bash、Zsh和PowerShell","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0303/thumb_205_0_20240303113728129.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0303/thumb_205_0_20240303113728129.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/AI/20240303/146626.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2415534468","title":"不容忽视的芯片接口安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2415534468","media":"半导体行业观察","top":-1,"share":"https://www.laohu8.com/m/news/2415534468?lang=zh_cn&edition=full","pubTime":"2024-02-29 09:17","pubTimestamp":1709169441,"startTime":"0","endTime":"0","summary":"然而，传统的芯片接口设计侧重性能和功耗优化，而忽视了安全性问题。加之黑客的攻击手段不断升级，芯片接口安全问题已成为芯片设计和应用中亟待解决的重大挑战。芯片安全新趋势：聚焦SoC接口安全数据安全是推动互联世界发展的基石，也已成为芯片设计师和标准制定机构的首要焦点。PCIe和CXL安全系统级视图除此以外，SoC设计人员在确保多种类型接口安全时，还需要考虑到额外的复杂性，因为各接口的标准日新月异。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402290920098aedf33a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402290920098aedf33a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407097558","title":"糖尿病及肥胖症疗法研发公司Fractyl HealthIPO定价14-16美元 拟筹资1.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407097558","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2407097558?lang=zh_cn&edition=full","pubTime":"2024-01-31 21:36","pubTimestamp":1706708168,"startTime":"0","endTime":"0","summary":"糖尿病及肥胖症疗法研发公司Fractyl Health宣布了其首次公开募股条款。该公司计划以每股14-16美元的价格发行730万股股票，筹资1.1亿美元。据悉，Fractyl Health专注于开发治疗代谢性疾病的新疗法。该公司的主要候选产品是Revita DMR系统，这是一种门诊程序治疗，旨在持久改善十二指肠功能障碍。目前，Revita已获得欧洲批准，用于治疗控制不良的2型糖尿病患者。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/01/31213639357889.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2394712118","title":"深度操作系统深化 deepin-IDE：全新设计与AI插件助力开发者","url":"https://stock-news.laohu8.com/highlight/detail?id=2394712118","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2394712118?lang=zh_cn&edition=full","pubTime":"2023-12-28 20:03","pubTimestamp":1703765009,"startTime":"0","endTime":"0","summary":"深化IDE 1 2 7版本发布　　1  界面风格升级　　深度操作系统的官方公众号近期发布消息，宣布deepin-IDE 1 2 7版本正式推出。这次更新主","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2023/1228/thumb_205_0_20231228080405436.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2023/1228/thumb_205_0_20231228080405436.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/soft/20231228/142024.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2390392233","title":"当极端天气越来越普遍，工作的灵活性愈发关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2390392233","media":"哈佛商业评论","top":-1,"share":"https://www.laohu8.com/m/news/2390392233?lang=zh_cn&edition=full","pubTime":"2023-12-12 08:00","pubTimestamp":1702339200,"startTime":"0","endTime":"0","summary":"在关于远程工作成本与收益的持续激烈辩论中，一个关键优势往往被低估了。在必要时快速将劳动力转移到远程工作的能力，为公司提供了一种重要的灵活形式——类似于保险单。在一个很可悲的极端天气越来越普遍的持续变暖的世界中，这种灵活性只会愈发关键。我们绝不希望再次看到疫情的全球大流行，但远程工作准备的优势不仅仅局...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O0X6NowSJ6WVsxANJgyuekJ5DCfLhCqSHkT1ayYIIVPZ4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O0X6NowSJ6WVsxANJgyuekJ5DCfLhCqSHkT1ayYIIVPZ4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20231212A01AU300","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20231212A01AU300","is_publish_highlight":false,"gpt_icon":0},{"id":"2387445758","title":"先瑞达医疗-B(06669)：ACOART LITOS®的IDE申请获美国FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2387445758","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2387445758?lang=zh_cn&edition=full","pubTime":"2023-11-30 19:54","pubTimestamp":1701345287,"startTime":"0","endTime":"0","summary":"先瑞达医疗-B(06669)发布公告，公司产品紫杉醇涂层经皮腔内血管成形术(PTA...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1031770.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.voya.com","stockEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":-0.0258},{"period":"3month","weight":0.0241},{"period":"6month","weight":0.0582},{"period":"1year","weight":0.0637},{"period":"ytd","weight":0.001}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Voya Infrastructure, Industrials & Materials Fund是一家多元化的封闭式管理投资公司，根据1940年修订的《投资公司法》（\"1940年法案\"）注册。该基金组织为特拉华州法定信托。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.020885},{"month":2,"riseRate":0.6,"avgChangeRate":0.007269},{"month":3,"riseRate":0.533333,"avgChangeRate":0.008835},{"month":4,"riseRate":0.2,"avgChangeRate":-0.016271},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.010289},{"month":6,"riseRate":0.714286,"avgChangeRate":0.008805},{"month":7,"riseRate":0.5,"avgChangeRate":-0.005331},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.0186},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003707},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.024448},{"month":11,"riseRate":0.428571,"avgChangeRate":0.023218},{"month":12,"riseRate":0.5,"avgChangeRate":-0.016955}],"exchange":"NYSE","name":"Voya Infrastructure Industrials and Materials Fund","nameEN":"Voya Infrastructure Industrials and Materials Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Voya Infrastructure Industrials and Materials Fund(IDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Voya Infrastructure Industrials and Materials Fund(IDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Voya Infrastructure Industrials and Materials Fund,IDE,Voya Infrastructure Industrials and Materials Fund股票,Voya Infrastructure Industrials and Materials Fund股票老虎,Voya Infrastructure Industrials and Materials Fund股票老虎国际,Voya Infrastructure Industrials and Materials Fund行情,Voya Infrastructure Industrials and Materials Fund股票行情,Voya Infrastructure Industrials and Materials Fund股价,Voya Infrastructure Industrials and Materials Fund股市,Voya Infrastructure Industrials and Materials Fund股票价格,Voya Infrastructure Industrials and Materials Fund股票交易,Voya Infrastructure Industrials and Materials Fund股票购买,Voya Infrastructure Industrials and Materials Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Voya Infrastructure Industrials and Materials Fund(IDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Voya Infrastructure Industrials and Materials Fund(IDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}