iShares Convertible Bond ETF(ICVT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICVT iShares Convertible Bond ETF

未开盘 02-27 16:00:00 EST

104.78

-0.61

-0.58%

盘后104.78

+0.000.00%

19:52 EST

最高105.19	最低104.03	成交量25.55万
今开104.49	昨收105.39	日振幅1.10%
总市值55.17亿	流通市值55.17亿	总股本5,265万
成交额2,671万	换手率0.49%	流通股本5,265万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICVT","market":"US","secType":"STK","nameCN":"iShares Convertible Bond ETF","latestPrice":104.78,"timestamp":1772226000000,"preClose":105.39,"halted":0,"volume":255534,"hourTrading":{"tag":"盘后","latestPrice":104.78,"preClose":104.78,"latestTime":"19:52 EST","volume":19,"amount":1991.08,"timestamp":1772239967461,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0057880254293576185,"floatShares":52650000,"shares":52650000,"eps":0,"marketStatus":"未开盘","change":-0.61,"latestTime":"02-27 16:00:00 EST","open":104.49,"high":105.19,"low":104.03,"amount":26713641.90564,"amplitude":0.011007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":105.39,"sharesOutstanding":52650000,"nav":104.562349,"aum":5505207674.85,"dividendRate":0.015892,"bidAskSpread":0.001275,"preHourTrading":{"tag":"盘前","latestPrice":105.18,"preClose":105.39,"latestTime":"09:20 EST","volume":83,"amount":8747.16001,"timestamp":1772202001780,"change":-0.21,"changeRate":-0.001993,"amplitude":0.001993},"postHourTrading":{"tag":"盘后","latestPrice":104.78,"preClose":104.78,"latestTime":"19:52 EST","volume":19,"amount":1991.08,"timestamp":1772239967461,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2716450978114763,"impliedVol":0.089,"impliedVolPercentile":0.6454},"requestUrl":"/m/hq/s/ICVT","defaultTab":"news","newsList":[{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33ee9b00476c09081a6197a6d79ba351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","DZZ","TQQQ","PXIU","CWB","UYG","BK4550","AGQ","ICVT","CNXT","SLV","ETQ","BK4023","CONI","NVTX","BK4588","CCUP","EWY","CRCD","EDC","SOXL","XLK","LU0106831901.USD","LU1791807156.HKD","LUNL","LU1668664300.SGD","FAS","CRCA","LU1861220207.SGD","LEMB","LU1861217088.USD","SCO","CRCG","EBND","FEMB","BK4585","LU2360107671.USD","DRV","QLD","DUG"],"gpt_icon":0},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60b03594e34ba28484c0800983ed416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFU","GLL","CORD","FCVT","SMH","PFXF","CLSZ","ZETX","OIH","ICVT","EWT","BK4588","BK4550","PFFA","CIFG","EDC","SOXL","DGZ","TNA","TQQQ","XLY","WULX","DAMD","IREZ","CWB","BK4585","SMZ","NLR","UYM","EWY","ZSL","DZZ","FIGG"],"gpt_icon":1},{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSZ","MSOX","DXD","BK4614","SMCZ","KTOS","LITX","GDXJ","SMCL","SPLB","BK4550","AGQ","NUGT","ICVT","UCO","HYD","SKF","FGRU","FAZ","XDEF","MOO","BK4588","KTUP","EWY","CVNX","SMCX","SQQQ","USO","EWZ","MUB","SMCI","PFFR","ERX","SDOW","BK4585","LITE","CLSK","NLR","CVNA","FIGR"],"gpt_icon":0},{"id":"1110425506","title":"ETF日报｜黄金、白银与原油同步走强！2倍做多白银ETF-ProShares涨超11%，二倍做多彭博原油ETF涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110425506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110425506?lang=zh_cn&edition=full","pubTime":"2026-02-19 08:10","pubTimestamp":1771459835,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨22.95%。$2倍做多ONDS ETF-Defiance$上涨20.10%。$2倍做多BE ETF-Tradr$上涨17.30%。$2倍做多PANW ETF-Leverage Shares$下跌13.53%。同样两倍做多Palo Alto Networks，标的下行拖累产品表现。$韩国ETF-iShares MSCI$上涨1.72%。$三倍做多标普500ETF-ProShares$上涨1.50%。$2倍做多纳斯达克100指数ETF-ProShares$上涨1.47%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.11%。$二倍做多彭博原油ETF$上涨8.25%。$白银ETF-iShares$上涨5.60%。$三倍做多半导体ETF-Direxion$上涨3.01%。$两倍做空房地产ETF-ProShares$上涨2.69%。$商品指数ETF-PowerShares DB$上涨2.63%。债券ETF涨幅Top 5$SPDR ICE Preferred Securities","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","ONDS","FCVT","ONDG","SRS","EPRF","UCO","ERX","ONDL","ONDU","DBC","BK4588","CNC","BK4535","TQQQ","RKLZ","HYS","SOXL","PANW","EWY","BEZ","BEX","PANG","BK4547","CNCG","PALU","PSK","DGP","USO","RKLB","BK4585","SLV","BK4550","BK4570","AGQ","DRV","EDC","BK4504","QLD","ICVT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0026},{"period":"1month","weight":-0.0107},{"period":"3month","weight":0.0441},{"period":"6month","weight":0.1094},{"period":"1year","weight":0.2204},{"period":"ytd","weight":0.0638}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.014204},{"month":2,"riseRate":0.636364,"avgChangeRate":0.008209},{"month":3,"riseRate":0.4,"avgChangeRate":-0.016077},{"month":4,"riseRate":0.6,"avgChangeRate":0.007509},{"month":5,"riseRate":0.7,"avgChangeRate":0.00969},{"month":6,"riseRate":0.6,"avgChangeRate":0.01657},{"month":7,"riseRate":0.818182,"avgChangeRate":0.025426},{"month":8,"riseRate":0.636364,"avgChangeRate":0.008945},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.007201},{"month":10,"riseRate":0.727273,"avgChangeRate":0.004957},{"month":11,"riseRate":0.727273,"avgChangeRate":0.023856},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.01385}],"exchange":"CBOE","name":"iShares Convertible Bond ETF","nameEN":"iShares Convertible Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Convertible Bond ETF(ICVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Convertible Bond ETF(ICVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Convertible Bond ETF,ICVT,iShares Convertible Bond ETF股票,iShares Convertible Bond ETF股票老虎,iShares Convertible Bond ETF股票老虎国际,iShares Convertible Bond ETF行情,iShares Convertible Bond ETF股票行情,iShares Convertible Bond ETF股价,iShares Convertible Bond ETF股市,iShares Convertible Bond ETF股票价格,iShares Convertible Bond ETF股票交易,iShares Convertible Bond ETF股票购买,iShares Convertible Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Convertible Bond ETF(ICVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Convertible Bond ETF(ICVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}