Intercept Pharmaceuticals(ICPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICPT Intercept Pharmaceuticals

停牌 11-07 16:00:00 EST

19.00

+0.00

0.00%

最高19.00	最低19.00	成交量0.00
今开19.00	昨收19.00	日振幅0.00%
总市值7.95亿	流通市值6.97亿	总股本4,183万
成交额7,531万	换手率0.00%	流通股本3,670万
市净率11.06	ROE-64.02%	每股收益-1.48
52周最高21.86	52周最低8.82	市盈率-12.84
股息0.00	股息收益率0.00	ROA-7.23%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICPT","market":"US","secType":"STK","nameCN":"Intercept Pharmaceuticals","latestPrice":19,"timestamp":1699390800000,"preClose":19,"halted":3,"volume":0,"delay":0,"floatShares":36695078,"shares":41825966,"eps":-1.479806,"marketStatus":"停牌","change":0,"latestTime":"11-07 16:00:00 EST","open":19,"high":19,"low":19,"amount":75308435.27232,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.479806,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757491200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NASDAQ","adjPreClose":19,"volumeRatio":0},"requestUrl":"/m/hq/s/ICPT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.interceptpharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0183},{"period":"3month","weight":0.0759},{"period":"6month","weight":0.161},{"period":"1year","weight":0.2007},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intercept Pharmaceuticals, Inc.于2002年9月4日在特拉华州注册，是一家发展阶段的制药公司，主要集中于利用其专有的胆汁酸化学来针对慢性肝脏疾病的新型治疗法的研发与销售。公司的产品具有治疗孤行的，普遍流行的肝脏疾病的治疗潜力，目前对这种疾病的治疗方法还有局限。","yearOnYearQuotes":[{"month":1,"riseRate":0.818182,"avgChangeRate":0.410118},{"month":2,"riseRate":0.454545,"avgChangeRate":0.001426},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.019635},{"month":4,"riseRate":0.363636,"avgChangeRate":0.005796},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.059597},{"month":6,"riseRate":0.545455,"avgChangeRate":0.014781},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.009691},{"month":8,"riseRate":0.545455,"avgChangeRate":0.03306},{"month":9,"riseRate":0.454545,"avgChangeRate":0.028553},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.062148},{"month":11,"riseRate":0.666667,"avgChangeRate":0.064475},{"month":12,"riseRate":0.454545,"avgChangeRate":0.022746}],"exchange":"NASDAQ","name":"Intercept Pharmaceuticals","nameEN":"Intercept Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intercept Pharmaceuticals(ICPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intercept Pharmaceuticals(ICPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intercept Pharmaceuticals,ICPT,Intercept Pharmaceuticals股票,Intercept Pharmaceuticals股票老虎,Intercept Pharmaceuticals股票老虎国际,Intercept Pharmaceuticals行情,Intercept Pharmaceuticals股票行情,Intercept Pharmaceuticals股价,Intercept Pharmaceuticals股市,Intercept Pharmaceuticals股票价格,Intercept Pharmaceuticals股票交易,Intercept Pharmaceuticals股票购买,Intercept Pharmaceuticals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intercept Pharmaceuticals(ICPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intercept Pharmaceuticals(ICPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}