Bitwise COIN Option Income Strategy ETF(ICOI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICOI Bitwise COIN Option Income Strategy ETF

盘后交易 12-16 17:45:23 EST

19.82

-0.14

-0.70%

盘后20.42

+0.60+3.03%

17:39 EST

最高20.07	最低19.70	成交量3.58万
今开19.94	昨收19.96	日振幅1.85%
总市值3,132万	流通市值2,279万	总股本158.00万
成交额71.10万	换手率3.11%	流通股本115.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICOI","market":"US","secType":"STK","nameCN":"Bitwise COIN Option Income Strategy ETF","latestPrice":19.82,"timestamp":1765918800000,"preClose":19.96,"halted":0,"volume":35794,"hourTrading":{"tag":"盘后","latestPrice":20.421,"preClose":19.82,"latestTime":"17:39 EST","volume":545,"amount":10967.02519,"timestamp":1765924772945},"delay":0,"floatShares":1150008,"shares":1580004,"eps":0,"marketStatus":"盘后交易","change":-0.14,"latestTime":"12-16 17:45:23 EST","open":19.94,"high":20.07,"low":19.7,"amount":710982.12801,"amplitude":0.018537,"askPrice":22.22,"askSize":100,"bidPrice":17.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":19.96,"sharesOutstanding":1580004,"nav":20.765,"aum":32808783.06,"dividendRate":1.892662,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.15,"preClose":19.96,"latestTime":"09:25 EST","volume":246,"amount":4897.605636,"timestamp":1765895153550},"postHourTrading":{"tag":"盘后","latestPrice":20.421,"preClose":19.82,"latestTime":"17:39 EST","volume":545,"amount":10967.02519,"timestamp":1765924772945},"volumeRatio":0.849052},"requestUrl":"/m/hq/s/ICOI","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0486},{"period":"1month","weight":-0.1955},{"period":"3month","weight":-0.4879},{"period":"6month","weight":-0.6425},{"period":"1year","weight":-0.5812},{"period":"ytd","weight":-0.5812}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Bitwise COIN Option Income Strategy ETF","nameEN":"Bitwise COIN Option Income Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bitwise COIN Option Income Strategy ETF(ICOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bitwise COIN Option Income Strategy ETF(ICOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bitwise COIN Option Income Strategy ETF,ICOI,Bitwise COIN Option Income Strategy ETF股票,Bitwise COIN Option Income Strategy ETF股票老虎,Bitwise COIN Option Income Strategy ETF股票老虎国际,Bitwise COIN Option Income Strategy ETF行情,Bitwise COIN Option Income Strategy ETF股票行情,Bitwise COIN Option Income Strategy ETF股价,Bitwise COIN Option Income Strategy ETF股市,Bitwise COIN Option Income Strategy ETF股票价格,Bitwise COIN Option Income Strategy ETF股票交易,Bitwise COIN Option Income Strategy ETF股票购买,Bitwise COIN Option Income Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bitwise COIN Option Income Strategy ETF(ICOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bitwise COIN Option Income Strategy ETF(ICOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}