以色列化学(ICL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICL 以色列化学

已收盘 09-05 16:00:00 EDT

6.08

-0.01

-0.16%

盘后6.20

+0.12+1.97%

18:22 EDT

最高6.21	最低6.06	成交量73.00万
今开6.14	昨收6.09	日振幅2.46%
总市值78.47亿	流通市值43.98亿	总股本12.91亿
成交额444.92万	换手率0.10%	流通股本7.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICL","market":"US","secType":"STK","nameCN":"以色列化学","latestPrice":6.08,"timestamp":1757102400000,"preClose":6.09,"halted":0,"volume":730017,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.08,"latestTime":"18:22 EDT","volume":15873,"amount":96636.14,"timestamp":1757110920936},"delay":0,"floatShares":723383706,"shares":1290672524,"eps":0.284405,"marketStatus":"已收盘","change":-0.01,"latestTime":"09-05 16:00:00 EDT","open":6.14,"high":6.21,"low":6.06,"amount":4449191.0278851,"amplitude":0.024631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.284405,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":6.09,"dividendRate":0.029605,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.095,"latestTime":"09:21 EDT","volume":1212,"amount":7178.799624,"timestamp":1757078469056},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.08,"latestTime":"18:22 EDT","volume":15873,"amount":96636.14,"timestamp":1757110920936},"volumeRatio":1.147543,"impliedVol":0.6531,"impliedVolPercentile":0.236},"requestUrl":"/m/hq/s/ICL","defaultTab":"news","newsList":[{"id":"2558361188","title":"Staar Surgical Company8月11日成交额为3424.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558361188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558361188?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:48","pubTimestamp":1754981306,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Staar Surgical Company成交额为3424.53万美元，成交额较昨日减少47.90%，当日成交量为125.57万股。Staar Surgical Company于2025年8月11日涨0.15%，报27.3美元，该股过去5个交易日涨47.65%，年初至今涨12.39%，过去60日涨56.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|3424.53万|-47.90%|125.57万|#|2025-08-08|6573.01万|-20.77%|241.27万|#|2025-08-07|8295.73万|-43.13%|308.28万|#|2025-08-06|1.46亿|-86.50%|542.30万|#|2025-08-05|10.81亿|4628.46%|4032.01万|Staar Surgical Co是一家镜片制造商。人工晶体用于屈光手术，人工晶体用于白内障手术。其大部分销售额来自眼科手术产品部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812144835a6e10ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812144835a6e10ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4548","BK4588","BK4198","BK4585","STAA","BK4093"],"gpt_icon":0},{"id":"2558509300","title":"Staar Surgical Company8月8日成交额为6573.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509300?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:49","pubTimestamp":1754722148,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Staar Surgical Company成交额为6573.01万美元，成交额较昨日减少20.77%，当日成交量为241.27万股。Staar Surgical Company于2025年8月8日涨1.15%，报27.26美元，该股过去5个交易日涨53.49%，年初至今涨12.23%，过去60日涨43.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|6573.01万|-20.77%|241.27万|#|2025-08-07|8295.73万|-43.13%|308.28万|#|2025-08-06|1.46亿|-86.50%|542.30万|#|2025-08-05|10.81亿|4628.46%|4032.01万|#|2025-08-04|2285.87万|78.99%|122.81万|Staar Surgical Co是一家镜片制造商。人工晶体用于屈光手术，人工晶体用于白内障手术。其大部分销售额来自眼科手术产品部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809144913a6dc3691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809144913a6dc3691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4585","BK4093","BK4588","STAA","ICL","BK4548"],"gpt_icon":0},{"id":"2557569657","title":"以色列化学盘中异动 早盘急速上涨5.01%报6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569657?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:31","pubTimestamp":1754573512,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时31分，以色列化学股票出现波动，股价大幅上涨5.01%。截至发稿，该股报6.29美元/股，成交量4.6508万股，换手率0.00%，振幅0.70%。以色列化学股票所在的农业用品行业中，整体跌幅为1.30%。消息层面，截至21时31分，《以色列化学将于2025年9月3日除权除息，1股派股息0.0426USD》资讯为影响以色列化学的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213152a6d8f9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213152a6d8f9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","ICL"],"gpt_icon":0},{"id":"2557332389","title":"Staar Surgical Company8月5日成交额为10.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557332389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557332389?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:32","pubTimestamp":1754461956,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Staar Surgical Company成交额为10.81亿美元，成交额较昨日增加4628.46%，当日成交量为4032.01万股。Staar Surgical Company于2025年8月5日涨46.13%，报27.02美元，该股过去5个交易日涨45.43%，年初至今涨11.24%，过去60日涨38.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|10.81亿|4628.46%|4032.01万|#|2025-08-04|2285.87万|78.99%|122.81万|#|2025-08-01|1277.06万|21.76%|72.62万|#|2025-07-31|1048.85万|2.68%|58.80万|#|2025-07-30|1021.48万|7.62%|55.77万|Staar Surgical Co是一家镜片制造商。人工晶体用于屈光手术，人工晶体用于白内障手术。其大部分销售额来自眼科手术产品部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806143238a6d5ee9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806143238a6d5ee9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","STAA","ICL","BK4548","BK4093","BK4198"],"gpt_icon":0},{"id":"2557084335","title":"Staar Surgical Company盘中异动 下午盘急速拉升5.01%报18.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557084335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557084335?lang=zh_cn&edition=full","pubTime":"2025-08-05 02:34","pubTimestamp":1754332464,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日02时34分，Staar Surgical Company股票出现波动，股价大幅拉升5.01%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为0.09%。其相关个股中，Milestone Scientific, Inc.、Staar Surgical Company、瑞思迈涨幅较大，Glucotrack, Inc.、Milestone Scientific, Inc.、Cuprina Holdings  Limited较为活跃，换手率分别为24.23%、18.51%、8.48%，振幅较大的相关个股有Milestone Scientific, Inc.、Sharps Technology Inc C/Wts 、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A，振幅分别为54.56%、17.15%、11.81%。Staar Surgical Company公司简介：Staar Surgical Co是一家镜片制造商。人工晶体用于屈光手术，人工晶体用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805023425a6d2d8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805023425a6d2d8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4093","BK4198","BK4548","BK4588","STAA","ICL"],"gpt_icon":0},{"id":"2554725876","title":"毕业季也是消费季，这八大“暑期经济”火了","url":"https://stock-news.laohu8.com/highlight/detail?id=2554725876","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554725876?lang=zh_cn&edition=full","pubTime":"2025-07-28 14:35","pubTimestamp":1753684515,"startTime":"0","endTime":"0","summary":"而这个超过两个月的“超长假期”，早已演变为一个需求多元、规模惊人的暑期经济黄金期。这一承载着庆祝与社交双重功能的传统仪式，早已从简单的家庭聚餐演变为一个规模庞大、产业链完整的消费现象，同时成为暑期经济中不容忽视的一部分。不过，升学宴在繁荣暑期经济的同时，也引发了一些思考。这股由学生群体主导的消费浪潮，正以独特的偏好重塑旅游市场格局，激活整个暑期经济链条。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753674937893341130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1128","ICL","01981","BK4093"],"gpt_icon":0},{"id":"2552245633","title":"以色列化学7月17日成交额为292.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552245633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552245633?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:43","pubTimestamp":1752806603,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，以色列化学成交额为292.87万美元，成交额较昨日减少22.88%，当日成交量为43.32万股。以色列化学于2025年7月17日跌0.59%，报6.75美元，该股过去5个交易日跌4.66%，年初至今涨38.43%，过去60日涨6.83%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。从地域上看，公司最大的收入来自巴西，其次是美国、中国、英国、德国、西班牙、以色列、法国、印度、荷兰和其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104332a45253d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104332a45253d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2552746172","title":"以色列化学7月16日成交额为379.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552746172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552746172?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:41","pubTimestamp":1752720084,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，以色列化学成交额为379.76万美元，成交额较昨日增加12.48%，当日成交量为55.97万股。以色列化学于2025年7月16日跌0.44%，报6.79美元，该股过去5个交易日跌6.09%，年初至今涨39.25%，过去60日涨7.29%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。从地域上看，公司最大的收入来自巴西，其次是美国、中国、英国、德国、西班牙、以色列、法国、印度、荷兰和其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104131a44fede5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104131a44fede5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2551309771","title":"以色列化学7月14日成交额为491.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551309771","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551309771?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:46","pubTimestamp":1752547604,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，以色列化学成交额为491.42万美元，成交额较昨日减少6.16%，当日成交量为71.23万股。以色列化学于2025年7月14日跌2.26%，报6.91美元，该股过去5个交易日跌3.36%，年初至今涨41.71%，过去60日涨10.05%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104655a44b2eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104655a44b2eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2550136609","title":"以色列化学7月10日成交额为431.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550136609","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550136609?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:46","pubTimestamp":1752201992,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，以色列化学成交额为431.47万美元，成交额较昨日减少31.71%，当日成交量为60.58万股。以色列化学于2025年7月10日跌2.07%，报7.08美元，该股过去5个交易日跌1.8%，年初至今涨45.2%，过去60日涨13.48%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。从地域上看，公司最大的收入来自巴西，其次是美国、中国、英国、德国、西班牙、以色列、法国、印度、荷兰和其他国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104641a6a2be78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104641a6a2be78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","ICL"],"gpt_icon":0},{"id":"2550624447","title":"Staar Surgical Company盘中异动 早盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550624447?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:09","pubTimestamp":1752160146,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时09分，Staar Surgical Company股票出现异动，股价大幅上涨5.02%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为0.10%。其相关个股中，Staar Surgical Company、Retractable Technologies, Inc.、Avantor, Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Cuprina Holdings  Limited较为活跃，换手率分别为8.51%、2.02%、1.83%，振幅较大的相关个股有Retractable Technologies, Inc.、Anbio Biotechnology、Sharps Technology Inc C/Wts ，振幅分别为14.81%、11.64%、9.43%。Staar Surgical Company公司简介：Staar Surgical Co是一家镜片制造商。人工晶体用于屈光手术，人工晶体用于白内障手术。其大部分销售额来自眼科手术产品部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230906a6a1e4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230906a6a1e4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAA","ICL","BK4548","BK4585","BK4093","BK4588","BK4198"],"gpt_icon":0},{"id":"2550695126","title":"以色列化学7月9日成交额为631.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550695126?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:42","pubTimestamp":1752115359,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，以色列化学成交额为631.86万美元，成交额较昨日增加43.08%，当日成交量为87.99万股。以色列化学于2025年7月9日涨2.55%，报7.23美元，该股过去5个交易日涨3.29%，年初至今涨48.28%，过去60日涨21.69%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104242a4418431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104242a4418431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","ICL"],"gpt_icon":0},{"id":"2550054305","title":"以色列化学7月8日成交额为441.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550054305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550054305?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:41","pubTimestamp":1752028902,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，以色列化学成交额为441.60万美元，成交额较昨日增加7.52%，当日成交量为62.44万股。以色列化学于2025年7月8日跌1.4%，报7.05美元，该股过去5个交易日涨2.47%，年初至今涨44.59%，过去60日涨15.57%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104151a69e50d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104151a69e50d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2549545565","title":"Staar Surgical Company盘中异动 快速跳水5.21%报16.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549545565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549545565?lang=zh_cn&edition=full","pubTime":"2025-07-08 01:29","pubTimestamp":1751909386,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时29分，Staar Surgical Company股票出现异动，股价急速下跌5.21%。截至发稿，该股报16.93美元/股，成交量26.6439万股，换手率0.54%，振幅3.92%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为0.81%。Staar Surgical Company公司简介：Staar Surgical Co是一家镜片制造商。人工晶体用于屈光手术，人工晶体用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708012946a69b6208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708012946a69b6208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4198","STAA","BK4093","ICL","BK4548","BK4585"],"gpt_icon":0},{"id":"2548886991","title":"Staar Surgical Company盘中异动 大幅上涨5.13%报17.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886991?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:19","pubTimestamp":1751386773,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时19分，Staar Surgical Company股票出现异动，股价大幅拉升5.13%。截至发稿，该股报17.64美元/股，成交量31.6726万股，换手率0.64%，振幅7.20%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为0.45%。Staar Surgical Company公司简介：Staar Surgical Co是一家镜片制造商。人工晶体用于屈光手术，人工晶体用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020019349532c42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020019349532c42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4585","STAA","ICL","BK4093","BK4548","BK4588"],"gpt_icon":0},{"id":"2546773781","title":"以色列化学6月27日成交额为341.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546773781?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:41","pubTimestamp":1751078519,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，以色列化学成交额为341.91万美元，成交额较昨日减少36.72%，当日成交量为50.68万股。以色列化学于2025年6月27日跌0.59%，报6.75美元，该股过去5个交易日涨0.45%，年初至今涨38.43%，过去60日涨17.95%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104204a721f149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104204a721f149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","ICL"],"gpt_icon":0},{"id":"2546790512","title":"以色列化学6月25日成交额为363.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546790512?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:43","pubTimestamp":1750905822,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，以色列化学成交额为363.16万美元，成交额较昨日增加24.80%，当日成交量为53.81万股。以色列化学于2025年6月25日涨1.36%，报6.73美元，该股过去5个交易日涨0.75%，年初至今涨38.02%，过去60日涨19.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|363.16万|24.80%|53.81万|#|2025-06-24|290.98万|-26.44%|43.51万|#|2025-06-23|395.57万|-32.07%|58.47万|#|2025-06-20|582.31万|11.85%|86.71万|#|2025-06-18|520.61万|-10.05%|77.01万|以化集团有限公司是一家矿物产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104349a4be566c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104349a4be566c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0},{"id":"2546026505","title":"以色列化学6月24日成交额为290.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546026505?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:41","pubTimestamp":1750819272,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，以色列化学成交额为290.98万美元，成交额较昨日减少26.44%，当日成交量为43.51万股。以色列化学于2025年6月24日跌1.78%，报6.64美元，该股过去5个交易日跌0.15%，年初至今涨36.18%，过去60日涨14.84%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104113a4bc7753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104113a4bc7753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","ICL"],"gpt_icon":0},{"id":"2545430473","title":"以色列化学6月23日成交额为395.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545430473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545430473?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:40","pubTimestamp":1750732840,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，以色列化学成交额为395.57万美元，成交额较昨日减少32.07%，当日成交量为58.47万股。以色列化学于2025年6月23日涨0.6%，报6.76美元，该股过去5个交易日涨4.48%，年初至今涨38.64%，过去60日涨18.54%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104050a4ba9cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104050a4ba9cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","ICL"],"gpt_icon":0},{"id":"2545049561","title":"以色列化学6月20日成交额为582.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545049561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545049561?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:40","pubTimestamp":1750473613,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，以色列化学成交额为582.31万美元，成交额较昨日增加11.85%，当日成交量为86.71万股。以色列化学于2025年6月20日跌0.74%，报6.72美元，该股过去5个交易日涨3.54%，年初至今涨37.82%，过去60日涨17.84%。该公司由四个部门组成：磷酸盐解决方案部门、钾肥部门、工业产品部门和种植解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104018a4b59dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104018a4b59dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4093"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.icl-group.com","stockEarnings":[{"period":"1week","weight":-0.0688},{"period":"1month","weight":0.01},{"period":"3month","weight":-0.0842},{"period":"6month","weight":0.0066},{"period":"1year","weight":0.4296},{"period":"ytd","weight":0.2328}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0337},{"period":"3month","weight":0.0834},{"period":"6month","weight":0.1271},{"period":"1year","weight":0.1782},{"period":"ytd","weight":0.1076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ICL Group Ltd.成立于1968年，是以色列政府所有和运营的公司，目前根据以色列法律作为一家有限责任公司运营。ICL Group是一家领先的全球特种矿物公司，为人类在粮食、农业和工业市场的可持续性挑战提供有影响力的解决方案。ICL Group利用其独特的溴、钾和磷酸盐资源，其全球专业员工队伍，及其注重可持续发展的研发和技术创新能力，推动公司在其终端市场的增长。该公司的业务分为四个部门：工业产品（溴）、钾肥、磷酸盐解决方案和种植解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.022957},{"month":2,"riseRate":0.363636,"avgChangeRate":0.012457},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.013246},{"month":4,"riseRate":0.636364,"avgChangeRate":0.031664},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.018308},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.029942},{"month":7,"riseRate":0.727273,"avgChangeRate":0.027786},{"month":8,"riseRate":0.545455,"avgChangeRate":0.008604},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.037434},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.012155},{"month":11,"riseRate":0.727273,"avgChangeRate":0.041406},{"month":12,"riseRate":0.545455,"avgChangeRate":0.003903}],"exchange":"NYSE","name":"以色列化学","nameEN":"ICL Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以色列化学(ICL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以色列化学(ICL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以色列化学,ICL,以色列化学股票,以色列化学股票老虎,以色列化学股票老虎国际,以色列化学行情,以色列化学股票行情,以色列化学股价,以色列化学股市,以色列化学股票价格,以色列化学股票交易,以色列化学股票购买,以色列化学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以色列化学(ICL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以色列化学(ICL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}