icad inc.(ICAD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICAD icad inc.

休市中 05-09 16:00:00 EDT

3.60

-0.08

-2.17%

盘后3.60

+0.000.00%

18:22 EDT

最高3.76	最低3.60	成交量48.42万
今开3.66	昨收3.68	日振幅4.35%
总市值9,785万	流通市值9,239万	总股本2,718万
成交额178.22万	换手率1.89%	流通股本2,566万
市净率3.41	ROE-18.09%	每股收益-0.21
52周最高3.78	52周最低1.18	市盈率-16.89
股息0.00	股息收益率0.00	ROA-9.63%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICAD","market":"US","secType":"STK","nameCN":"icad inc.","latestPrice":3.6,"timestamp":1746820800000,"preClose":3.68,"halted":0,"volume":484217,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"18:22 EDT","volume":32,"amount":114.1,"timestamp":1746829379122},"delay":0,"floatShares":25663555,"shares":27179851,"eps":-0.213098,"marketStatus":"休市中","change":-0.08,"latestTime":"05-09 16:00:00 EDT","open":3.66,"high":3.76,"low":3.6,"amount":1782246.2296439,"amplitude":0.043478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.213098,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.68,"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"18:22 EDT","volume":32,"amount":114.1,"timestamp":1746829379122},"volumeRatio":0.794717779669334,"impliedVol":1.8075,"impliedVolPercentile":0.936},"requestUrl":"/m/hq/s/ICAD","defaultTab":"news","newsList":[{"id":"2512166756","title":"Icad Inc.盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166756?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:40","pubTimestamp":1739889622,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时40分，Icad Inc.股票出现波动，股价大幅下挫5.41%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为1.24%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Pavmed Inc.、Rapid Micro Biosystems, Inc.涨幅较大，Reshape Lifesciences, Inc.、Allurion Technologies, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为414.35%、15.63%、9.51%，振幅较大的相关个股有Cytosorbents Corporation、Outset Medical, Inc.、Pacific Biosciences Of California, Inc.，振幅分别为20.00%、14.04%、12.43%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182240239627995c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182240239627995c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2511009571","title":"Icad Inc.盘中异动 快速上涨5.10%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511009571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511009571?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:56","pubTimestamp":1739476608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时56分，Icad Inc.股票出现波动，股价快速上涨5.10%。截至发稿，该股报3.71美元/股，成交量28.3746万股，换手率1.08%，振幅7.65%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.39%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214035648a244eb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214035648a244eb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2510313683","title":"Icad Inc.盘中异动 大幅下跌5.00%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510313683?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:20","pubTimestamp":1739290842,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时20分，Icad Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报3.42美元/股，成交量15.12万股，换手率0.57%，振幅4.58%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.21%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212002042a2421302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212002042a2421302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2510863203","title":"Icad Inc.盘中异动 早盘快速拉升7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863203?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197903,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Icad Inc.股票出现异动，股价快速拉升7.03%。截至发稿，该股报3.50美元/股，成交量3.3417万股，换手率0.13%，振幅0.31%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.27%。其相关个股中，Lifeward Ltd.、Beyond Air, Inc.、Icad Inc.涨幅较大，Lifeward Ltd.、Intelligent Bio Solutions Inc.、Beyond Air, Inc.较为活跃，换手率分别为3.34%、0.99%、0.96%，振幅较大的相关个股有Catheter Precision, Inc.、Cytosorbents Corporation、Accelerate Diagnostics, Inc.，振幅分别为5.50%、4.90%、4.79%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223143a240a1e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223143a240a1e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2509725645","title":"Icad Inc.盘中异动 早盘股价大跌6.13%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509725645?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:10","pubTimestamp":1738944621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时10分，Icad Inc.股票出现异动，股价大幅跳水6.13%。截至发稿，该股报3.26美元/股，成交量7.62万股，换手率0.29%，振幅6.63%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001021a23d3965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001021a23d3965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2509277451","title":"Icad Inc.盘中异动 早盘股价大跌5.01%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509277451?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:55","pubTimestamp":1738853720,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时55分，Icad Inc.股票出现波动，股价大幅下跌5.01%。截至发稿，该股报3.51美元/股，成交量6.0937万股，换手率0.23%，振幅5.83%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.11%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225521987c9324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225521987c9324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2509223708","title":"Icad Inc.盘中异动 下午盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509223708?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:39","pubTimestamp":1738780769,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时39分，Icad Inc.股票出现波动，股价急速上涨6.06%。截至发稿，该股报3.50美元/股，成交量22.5333万股，换手率0.86%，振幅6.97%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为1.42%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206023929961930b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206023929961930b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2509641734","title":"Icad Inc.盘中异动 股价大涨5.23%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509641734?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:19","pubTimestamp":1738689552,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时19分，Icad Inc.股票出现异动，股价大幅上涨5.23%。截至发稿，该股报3.22美元/股，成交量29.1685万股，换手率1.11%，振幅7.50%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.35%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205011912987a6498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205011912987a6498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2508149116","title":"Icad Inc.盘中异动 快速下挫6.25%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149116?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:35","pubTimestamp":1738593317,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Icad Inc.股票出现波动，股价大幅下挫6.25%。截至发稿，该股报3.00美元/股，成交量5.9471万股，换手率0.23%，振幅1.62%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223517abc107f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223517abc107f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2507396502","title":"Icad Inc.盘中异动 急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507396502?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:36","pubTimestamp":1738334205,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时36分，Icad Inc.股票出现波动，股价急速拉升5.10%。截至发稿，该股报3.30美元/股，成交量3.3582万股，换手率0.13%，振幅5.10%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.13%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223645a2354342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223645a2354342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2507631640","title":"Icad Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631640?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:34","pubTimestamp":1738161256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时34分，Icad Inc.股票出现异动，股价大幅下挫5.00%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.15%。其相关个股中，古特拉、Paragon 28, Inc.、Aethlon Medical, Inc.涨幅较大，Aethlon Medical, Inc.、Paragon 28, Inc.、Trinity Biotech Plc较为活跃，换手率分别为6.47%、4.50%、3.30%，振幅较大的相关个股有古特拉、Trinity Biotech Plc、拜尔德医疗，振幅分别为13.73%、11.76%、6.73%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922341696139615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922341696139615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167","FNA","BK4082"],"gpt_icon":0},{"id":"2506367514","title":"Icad Inc.盘中异动 股价大涨5.96%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506367514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506367514?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:35","pubTimestamp":1738074903,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时35分，Icad Inc.股票出现异动，股价快速拉升5.96%。截至发稿，该股报3.02美元/股，成交量9.4484万股，换手率0.36%，振幅4.89%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.07%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223503a2326fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223503a2326fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2506530382","title":"Icad Inc.盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506530382?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:32","pubTimestamp":1737988368,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Icad Inc.股票出现异动，股价快速拉升5.37%。截至发稿，该股报2.55美元/股，成交量9.3103万股，换手率0.35%，振幅1.03%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.55%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223248abba5fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223248abba5fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2505786130","title":"Icad Inc.盘中异动 股价大涨5.47%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505786130?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:31","pubTimestamp":1737729072,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Icad Inc.股票出现波动，股价急速拉升5.47%。截至发稿，该股报2.49美元/股，成交量9186股，换手率0.03%，振幅0.00%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.49%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223112abb74e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223112abb74e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2505726491","title":"Icad Inc.盘中异动 早盘快速拉升6.34%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505726491?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:35","pubTimestamp":1737556545,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时35分，Icad Inc.股票出现异动，股价急速拉升6.34%。截至发稿，该股报2.27美元/股，成交量6.0328万股，换手率0.23%，振幅4.23%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.60%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223545960cffeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223545960cffeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2505271507","title":"Icad Inc.盘中异动 早盘大幅拉升6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505271507?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:33","pubTimestamp":1737470002,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，Icad Inc.股票出现波动，股价急速上涨6.87%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为1.14%。其相关个股中，Helius Medical Technologies, Inc.、Clearpoint Neuro Inc.、Rapid Micro Biosystems, Inc.涨幅较大，Helius Medical Technologies, Inc.、Biomerica, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为1432.22%、4.15%、2.90%，振幅较大的相关个股有Helius Medical Technologies, Inc.、Neuropace, Inc.、Vivos Therapeutics, Inc.，振幅分别为29.29%、9.19%、8.24%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223322a22a577e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223322a22a577e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2504164795","title":"Icad Inc.盘中异动 早盘股价大涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504164795?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:40","pubTimestamp":1737124853,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时40分，Icad Inc.股票出现异动，股价急速上涨6.32%。截至发稿，该股报2.02美元/股，成交量4.1086万股，换手率0.16%，振幅2.36%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.14%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224053a225be06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224053a225be06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2503571036","title":"Icad Inc.盘中异动 股价大涨6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503571036?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:45","pubTimestamp":1736865929,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时45分，Icad Inc.股票出现波动，股价快速拉升6.18%。截至发稿，该股报2.03美元/股，成交量1.0067万股，换手率0.04%，振幅1.57%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.47%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224530a221bba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224530a221bba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2503583771","title":"Icad Inc.盘中异动 早盘急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503583771?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:49","pubTimestamp":1736779760,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时49分，Icad Inc.股票出现波动，股价快速下挫5.26%。截至发稿，该股报1.80美元/股，成交量5038股，换手率0.02%，振幅1.52%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.42%。其相关个股中，Nevro Corp.、Apyx Medical Corporation、Treace Medical Concepts, Inc.涨幅较大，Naya Biosciences, Inc.、Catheter Precision, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为11.51%、4.87%、4.55%，振幅较大的相关个股有Naya Biosciences, Inc.、Rxsight, Inc.、Establishment Labs Holdings Inc.，振幅分别为23.36%、19.05%、17.03%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224920960256ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224920960256ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2502980812","title":"Icad Inc.盘中异动 大幅跳水5.22%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502980812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502980812?lang=zh_cn&edition=full","pubTime":"2025-01-11 04:16","pubTimestamp":1736540169,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时16分，Icad Inc.股票出现波动，股价急速下挫5.22%。截至发稿，该股报1.86美元/股，成交量8.8827万股，换手率0.34%，振幅4.49%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.52%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111041609986228de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111041609986228de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.icadmed.com","stockEarnings":[{"period":"1week","weight":0.0286},{"period":"1month","weight":1.0455},{"period":"3month","weight":0.1009},{"period":"6month","weight":0.6901},{"period":"1year","weight":1.4658},{"period":"ytd","weight":0.9672}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iCAD, Inc.于1984年以Howtek公司之名成立。自那时起，公司就将自己塑造成行业领先的乳腺X线照相术的CAD（计算机辅助设计）方案供应商。iCAD公司提供全面范围的高性能可升级产品，应用于乳腺X线照相术，包括数字化X线摄影，计算机X线摄影术和基于胶片的乳腺X线照相术。这些解决方案使放射科医生通过识别病理和定位癌症发病部位更好地服务病人。癌症的早期发现是实现更好的预诊、更少的侵略性治疗以及更低的治疗费用的关键。作为乳腺X线照相术拍摄的助手，CAD很快便成为乳腺癌治疗检测的标准，帮助放射科医生改善临床效果，同时加快了工作流程。","yearOnYearQuotes":[{"month":1,"riseRate":0.512195,"avgChangeRate":0.106617},{"month":2,"riseRate":0.536585,"avgChangeRate":0.040738},{"month":3,"riseRate":0.390244,"avgChangeRate":-0.023634},{"month":4,"riseRate":0.365854,"avgChangeRate":0.029722},{"month":5,"riseRate":0.536585,"avgChangeRate":0.023802},{"month":6,"riseRate":0.375,"avgChangeRate":-0.02433},{"month":7,"riseRate":0.35,"avgChangeRate":-0.014529},{"month":8,"riseRate":0.425,"avgChangeRate":0.002229},{"month":9,"riseRate":0.425,"avgChangeRate":0.032097},{"month":10,"riseRate":0.5,"avgChangeRate":0.019144},{"month":11,"riseRate":0.45,"avgChangeRate":0.02736},{"month":12,"riseRate":0.375,"avgChangeRate":-0.000801}],"exchange":"NASDAQ","name":"icad inc.","nameEN":"icad"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"icad inc.(ICAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供icad inc.(ICAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"icad inc.,ICAD,icad inc.股票,icad inc.股票老虎,icad inc.股票老虎国际,icad inc.行情,icad inc.股票行情,icad inc.股价,icad inc.股市,icad inc.股票价格,icad inc.股票交易,icad inc.股票购买,icad inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"icad inc.(ICAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供icad inc.(ICAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}