icad inc.(ICAD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICAD icad inc.

交易中 11-05 12:40:45 EST

1.84

+0.10

+5.46%

最高1.86	最低1.75	成交量7.51万
今开1.76	昨收1.74	日振幅6.46%
总市值4,836万	流通市值4,554万	总股本2,635万
成交额13.76万	换手率0.30%	流通股本2,482万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICAD","market":"US","secType":"STK","nameCN":"icad inc.","latestPrice":1.835,"timestamp":1730828266864,"preClose":1.74,"halted":0,"volume":75081,"delay":0,"floatShares":24819538,"shares":26354199,"eps":-0.087157,"marketStatus":"交易中","marketStatusCode":2,"change":0.095,"latestTime":"11-05 12:40:45 EST","open":1.76,"high":1.86,"low":1.7476,"amount":137563.0628274,"amplitude":0.064598,"askPrice":1.84,"askSize":200,"bidPrice":1.83,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.087157,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1730840400000},"adr":0,"adjPreClose":1.74,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.74,"latestTime":"08:00 EST","volume":4,"amount":7.4,"timestamp":1730811601998},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:00 EST","volume":174,"amount":302.76,"timestamp":1730754002204},"volumeRatio":1.510283,"impliedVol":1.2378,"impliedVolPercentile":0.8175},"requestUrl":"/m/hq/s/ICAD","defaultTab":"news","newsList":[{"id":"2481389681","title":"Icad Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481389681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481389681?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:40","pubTimestamp":1730821252,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时40分，Icad Inc.股票出现波动，股价急速上涨5.21%。截至发稿，该股报1.83美元/股，成交量1.2923万股，换手率0.05%，振幅4.15%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.45%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234052a218e6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234052a218e6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2480815235","title":"Icad Inc.盘中异动 早盘快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480815235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480815235?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:36","pubTimestamp":1730730995,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时36分，Icad Inc.股票出现波动，股价大幅下跌5.09%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.57%。其相关个股中，Nuwellis, Inc.、Profound Medical Corp.、英特格拉生命科学涨幅较大，Nuwellis, Inc.、Tenon Medical, Inc.、Nexalin Technology, Inc.较为活跃，换手率分别为791.17%、7.61%、3.53%，振幅较大的相关个股有Nuwellis, Inc.、英特格拉生命科学、Pacific Biosciences Of California, Inc.，振幅分别为39.70%、15.00%、8.20%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223635971a427f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223635971a427f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2478664286","title":"Icad Inc.盘中异动 下午盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478664286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478664286?lang=zh_cn&edition=full","pubTime":"2024-10-25 03:09","pubTimestamp":1729796953,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日03时09分，Icad Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报1.84美元/股，成交量9.7528万股，换手率0.37%，振幅4.86%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.16%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025030914971a221d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025030914971a221d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2477365480","title":"Icad Inc.盘中异动 快速跳水7.14%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477365480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477365480?lang=zh_cn&edition=full","pubTime":"2024-10-23 01:12","pubTimestamp":1729617124,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日01时12分，Icad Inc.股票出现异动，股价急速下挫7.14%。截至发稿，该股报1.69美元/股，成交量13.1111万股，换手率0.50%，振幅10.44%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.59%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102301120598e3dd15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102301120598e3dd15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2476411120","title":"Icad Inc.盘中异动 股价大跌5.27%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476411120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476411120?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:33","pubTimestamp":1729172020,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时33分，Icad Inc.股票出现波动，股价大幅下挫5.27%。截至发稿，该股报1.85美元/股，成交量10.5283万股，换手率0.40%，振幅9.23%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.31%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213340971a0d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213340971a0d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2475990610","title":"Icad Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475990610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475990610?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:40","pubTimestamp":1729086029,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时40分，Icad Inc.股票出现波动，股价快速上涨5.03%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.15%。其相关个股中，Bone Biologics Corp、Trisalus Life Sciences Inc C/Wts 10/08/28 、Helius Medical Technologies, Inc.涨幅较大，Helius Medical Technologies, Inc.、Bone Biologics Corp、Tenon Medical, Inc.较为活跃，换手率分别为103.19%、16.49%、12.96%，振幅较大的相关个股有Bone Biologics Corp、Novocure Limited、Helius Medical Technologies, Inc.，振幅分别为18.92%、14.60%、13.15%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621403098e3cc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621403098e3cc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2475272310","title":"Icad Inc.盘中异动 急速拉升5.47%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475272310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475272310?lang=zh_cn&edition=full","pubTime":"2024-10-15 03:45","pubTimestamp":1728935130,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日03时45分，Icad Inc.股票出现波动，股价大幅拉升5.47%。截至发稿，该股报1.54美元/股，成交量8.513万股，换手率0.32%，振幅6.16%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.84%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015034531a1e097f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015034531a1e097f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2474045366","title":"Icad Inc.盘中异动 急速上涨5.76%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474045366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474045366?lang=zh_cn&edition=full","pubTime":"2024-10-12 02:07","pubTimestamp":1728670032,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日02时07分，Icad Inc.股票出现异动，股价快速上涨5.76%。截至发稿，该股报1.47美元/股，成交量8.2381万股，换手率0.31%，振幅8.65%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.38%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120207129719fbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120207129719fbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2474274576","title":"Icad Inc.盘中异动 下午盘股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474274576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474274576?lang=zh_cn&edition=full","pubTime":"2024-10-10 01:26","pubTimestamp":1728494762,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日01时26分，Icad Inc.股票出现异动，股价大幅下跌6.16%。截至发稿，该股报1.43美元/股，成交量4.226万股，换手率0.16%，振幅3.27%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.53%。其相关个股中，Nuwellis, Inc.、Spectral Ai Inc C/Wts 、Cerus Corporation涨幅较大，Nuwellis, Inc.、Tenon Medical, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为680.61%、21.82%、10.73%，振幅较大的相关个股有Heartsciences Inc C/Wts 、Nuwellis, Inc.、Beyond Air, Inc.，振幅分别为64.53%、63.41%、44.30%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101001260298e3b83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101001260298e3b83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2472570050","title":"Icad Inc.盘中异动 下午盘股价大涨5.23%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472570050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472570050?lang=zh_cn&edition=full","pubTime":"2024-10-03 02:39","pubTimestamp":1727894395,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日02时39分，Icad Inc.股票出现波动，股价大幅拉升5.23%。截至发稿，该股报1.61美元/股，成交量2.0848万股，换手率0.08%，振幅3.10%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.32%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100302395698e3a41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100302395698e3a41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2472741356","title":"Icad Inc.盘中异动 临近收盘大幅跳水5.12%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472741356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472741356?lang=zh_cn&edition=full","pubTime":"2024-10-01 03:58","pubTimestamp":1727726303,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日03时58分，Icad Inc.股票出现波动，股价快速跳水5.12%。截至发稿，该股报1.58美元/股，成交量3.9589万股，换手率0.15%，振幅4.52%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.61%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100103582498e39ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100103582498e39ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2470639347","title":"Icad Inc.盘中异动 大幅拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470639347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470639347?lang=zh_cn&edition=full","pubTime":"2024-09-27 01:59","pubTimestamp":1727373572,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日01时59分，Icad Inc.股票出现波动，股价快速上涨5.16%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.29%。其相关个股中，Telesis Bio, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Spectral Ai, Inc.涨幅较大，Telesis Bio, Inc.、Tenon Medical, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为1324.43%、173.22%、34.41%，振幅较大的相关个股有Telesis Bio, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Tenon Medical Inc C/Wts 16/06/2028 ，振幅分别为82.33%、34.48%、33.25%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092701593298e3928d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092701593298e3928d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2469614958","title":"Icad Inc.盘中异动 早盘股价大跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469614958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469614958?lang=zh_cn&edition=full","pubTime":"2024-09-23 23:08","pubTimestamp":1727104109,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时08分，Icad Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报1.50美元/股，成交量4.7805万股，换手率0.18%，振幅6.56%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.16%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923230829a1dbf08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923230829a1dbf08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2467773877","title":"Icad Inc.盘中异动 早盘快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467773877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467773877?lang=zh_cn&edition=full","pubTime":"2024-09-13 21:33","pubTimestamp":1726234411,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日21时33分，Icad Inc.股票出现波动，股价快速拉升5.26%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.24%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Monogram Technologies Inc.、古特拉涨幅较大，Telesis Bio, Inc.、Silk Road Medical, Inc.、Inspira Technologies Oxy B.H.N. Ltd.较为活跃，换手率分别为7.43%、4.20%、3.95%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Nanovibronix, Inc.、Allurion Technologies, Inc.，振幅分别为22.57%、7.47%、6.44%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091321333298e3782a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091321333298e3782a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2466203541","title":"Icad Inc.盘中异动 大幅上涨5.53%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466203541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466203541?lang=zh_cn&edition=full","pubTime":"2024-09-12 21:40","pubTimestamp":1726148422,"startTime":"0","endTime":"0","summary":"北京时间2024年09月12日21时40分，Icad Inc.股票出现异动，股价急速上涨5.53%。截至发稿，该股报1.47美元/股，成交量3485股，换手率0.01%，振幅4.32%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.09%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091221402298e37594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091221402298e37594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2462094626","title":"Icad Inc.盘中异动 股价大跌7.06%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462094626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462094626?lang=zh_cn&edition=full","pubTime":"2024-08-27 00:56","pubTimestamp":1724691385,"startTime":"0","endTime":"0","summary":"北京时间2024年08月27日00时56分，Icad Inc.股票出现异动，股价急速跳水7.06%。截至发稿，该股报1.58美元/股，成交量7.5397万股，换手率0.29%，振幅4.71%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.21%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082700562598e364b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082700562598e364b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2461288991","title":"Icad Inc.盘中异动 股价大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461288991","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461288991?lang=zh_cn&edition=full","pubTime":"2024-08-21 00:13","pubTimestamp":1724170416,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日00时13分，Icad Inc.股票出现波动，股价快速跳水5.75%。截至发稿，该股报1.64美元/股，成交量10.7245万股，换手率0.41%，振幅6.32%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.03%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082100133697199584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082100133697199584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2460058235","title":"Icad Inc.盘中异动 早盘快速上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460058235","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460058235?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:53","pubTimestamp":1724079188,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时53分，Icad Inc.股票出现异动，股价大幅拉升5.95%。截至发稿，该股报1.78美元/股，成交量27.6547万股，换手率1.05%，振幅5.35%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.31%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922530998e35602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922530998e35602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2460710171","title":"Icad Inc.2024财年第二财季实现净利润-1.74百万美元，同比增加0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460710171","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460710171?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:03","pubTimestamp":1723997022,"startTime":"0","endTime":"0","summary":"8月19日，Icad Inc.公布财报，公告显示公司2024财年第二财季净利润为-1.74百万美元，同比增加0.57%；其中营业收入为5.03百万美元，同比减少14.31%，每股基本收益为-0.07美元。从资产负债表来看，Icad Inc.总负债7.98百万美元，其中短期债务220000.00美元，资产负债比为4.88，流动比率为4.25。机构评级：截至2024年8月19日，当前有3家机构对Icad Inc.目标价做出预测，其中目标均价为4.83美元，其中最低目标价为2.50美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900040195a38632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900040195a38632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD"],"gpt_icon":0},{"id":"2459212658","title":"Icad Inc.盘中异动 早盘急速上涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459212658","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459212658?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:36","pubTimestamp":1723815360,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时36分，Icad Inc.股票出现波动，股价大幅上涨6.71%。截至发稿，该股报1.59美元/股，成交量5.2937万股，换手率0.20%，振幅3.36%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.20%。其相关个股中，Beyond Air, Inc.、Sintx Technologies, Inc.、Biomerica, Inc.涨幅较大，Nuwellis, Inc.、Bluejay Diagnostics, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为4.30%、0.67%、0.51%，振幅较大的相关个股有Qt Imaging Holdings, Inc.、Hyperfine, Inc.、Ainos, Inc.，振幅分别为13.08%、10.00%、8.17%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081621360198e352c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081621360198e352c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.icadmed.com","stockEarnings":[{"period":"1week","weight":-0.0984},{"period":"1month","weight":0.1154},{"period":"3month","weight":0.45},{"period":"6month","weight":0.2083},{"period":"1year","weight":0.1154},{"period":"ytd","weight":-0.0169}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iCAD, Inc.于1984年以Howtek公司之名成立。自那时起，公司就将自己塑造成行业领先的乳腺X线照相术的CAD（计算机辅助设计）方案供应商。iCAD公司提供全面范围的高性能可升级产品，应用于乳腺X线照相术，包括数字化X线摄影，计算机X线摄影术和基于胶片的乳腺X线照相术。这些解决方案使放射科医生通过识别病理和定位癌症发病部位更好地服务病人。癌症的早期发现是实现更好的预诊、更少的侵略性治疗以及更低的治疗费用的关键。作为乳腺X线照相术拍摄的助手，CAD很快便成为乳腺癌治疗检测的标准，帮助放射科医生改善临床效果，同时加快了工作流程。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.090567},{"month":2,"riseRate":0.55,"avgChangeRate":0.047929},{"month":3,"riseRate":0.4,"avgChangeRate":-0.020595},{"month":4,"riseRate":0.35,"avgChangeRate":0.01396},{"month":5,"riseRate":0.525,"avgChangeRate":0.023081},{"month":6,"riseRate":0.375,"avgChangeRate":-0.02433},{"month":7,"riseRate":0.35,"avgChangeRate":-0.014529},{"month":8,"riseRate":0.425,"avgChangeRate":0.002229},{"month":9,"riseRate":0.425,"avgChangeRate":0.032097},{"month":10,"riseRate":0.5,"avgChangeRate":0.019144},{"month":11,"riseRate":0.45,"avgChangeRate":0.027494},{"month":12,"riseRate":0.358974,"avgChangeRate":-0.002304}],"exchange":"NASDAQ","name":"icad inc.","nameEN":"icad"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"icad inc.(ICAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供icad inc.(ICAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"icad inc.,ICAD,icad inc.股票,icad inc.股票老虎,icad inc.股票老虎国际,icad inc.行情,icad inc.股票行情,icad inc.股价,icad inc.股市,icad inc.股票价格,icad inc.股票交易,icad inc.股票购买,icad inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"icad inc.(ICAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供icad inc.(ICAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}