icad inc.(ICAD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICAD icad inc.

未开盘 12-20 16:00:00 EST

1.83

+0.06

+3.39%

盘后1.83

+0.000.00%

19:37 EST

最高1.84	最低1.73	成交量19.63万
今开1.77	昨收1.77	日振幅5.94%
总市值4,823万	流通市值4,542万	总股本2,635万
成交额35.34万	换手率0.79%	流通股本2,482万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICAD","market":"US","secType":"STK","nameCN":"icad inc.","latestPrice":1.83,"timestamp":1734728400000,"preClose":1.77,"halted":0,"volume":196293,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:37 EST","volume":10193,"amount":18655.36,"timestamp":1734741474946},"delay":0,"floatShares":24819538,"shares":26354199,"eps":-0.102739,"marketStatus":"未开盘","marketStatusCode":0,"change":0.06,"latestTime":"12-20 16:00:00 EST","open":1.77,"high":1.84,"low":1.7348,"amount":353366.678229,"amplitude":0.059435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.102739,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":1.77,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"08:45 EST","volume":227,"amount":401.79,"timestamp":1734702351364},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:37 EST","volume":10193,"amount":18655.36,"timestamp":1734741474946},"volumeRatio":0.9414002217089835,"impliedVol":1.3732,"impliedVolPercentile":0.816},"requestUrl":"/m/hq/s/ICAD","defaultTab":"news","newsList":[{"id":"2492386177","title":"Icad Inc.盘中异动 急速拉升7.14%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492386177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492386177?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:00","pubTimestamp":1734620407,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时00分，Icad Inc.股票出现异动，股价大幅拉升7.14%。截至发稿，该股报1.80美元/股，成交量4126股，换手率0.02%，振幅1.17%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.04%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230007984cda0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230007984cda0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2492591091","title":"Icad Inc.盘中异动 大幅跳水5.03%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492591091?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554653,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Icad Inc.股票出现波动，股价急速下挫5.03%。截至发稿，该股报1.70美元/股，成交量19.5351万股，换手率0.74%，振幅8.38%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为1.83%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044422984cb908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044422984cb908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2492818998","title":"Icad Inc.盘中异动 大幅下挫6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492818998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492818998?lang=zh_cn&edition=full","pubTime":"2024-12-18 01:03","pubTimestamp":1734455002,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时03分，Icad Inc.股票出现异动，股价大幅下挫6.07%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.11%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、Nexalin Technology Inc C/Wts 、沃氪医疗涨幅较大，Sintx Technologies, Inc.、Nuwellis, Inc.、Semler Scientific, Inc.较为活跃，换手率分别为60.90%、11.31%、9.92%，振幅较大的相关个股有Neuroone Medical Technologies Corporation、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Pavmed Inc C/Wts 30/04/2025 Class Z，振幅分别为38.33%、30.66%、22.00%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218010323ab7f970b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218010323ab7f970b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2492170776","title":"Icad Inc.盘中异动 急速跳水5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492170776?lang=zh_cn&edition=full","pubTime":"2024-12-17 01:42","pubTimestamp":1734370929,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时42分，Icad Inc.股票出现波动，股价急速下跌5.64%。截至发稿，该股报1.84美元/股，成交量6.4504万股，换手率0.24%，振幅4.62%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.19%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217014209984c7419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217014209984c7419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2491809376","title":"Icad Inc.盘中异动 股价大涨5.08%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491809376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491809376?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:47","pubTimestamp":1734101228,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时47分，Icad Inc.股票出现波动，股价快速拉升5.08%。截至发稿，该股报2.07美元/股，成交量3.982万股，换手率0.15%，振幅3.55%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.05%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322470995e97792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322470995e97792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2490121899","title":"Icad Inc.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490121899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490121899?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:35","pubTimestamp":1733942144,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时35分，Icad Inc.股票出现波动，股价快速拉升5.29%。截至发稿，该股报1.99美元/股，成交量13.9145万股，换手率0.53%，振幅4.23%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.33%。其相关个股中，沃氪医疗、Senseonics Holdings, Inc.、Biosig Technologies, Inc.涨幅较大，Nanovibronix, Inc.、Quantum-Si Incorporated、Bluejay Diagnostics, Inc.较为活跃，换手率分别为248.63%、21.31%、9.93%，振幅较大的相关个股有沃氪医疗、Quantum-Si Incorporated、Nanovibronix, Inc.，振幅分别为49.35%、33.63%、27.64%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121202354495e901a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121202354495e901a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2490011437","title":"Icad Inc.盘中异动 急速拉升8.51%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011437?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:50","pubTimestamp":1733842222,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时50分，Icad Inc.股票出现波动，股价急速拉升8.51%。截至发稿，该股报2.04美元/股，成交量2.6839万股，换手率0.10%，振幅6.38%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.27%。其相关个股中，Biosig Technologies, Inc.、Icad Inc.、Clearpoint Neuro Inc.涨幅较大，Tenon Medical, Inc.、Trinity Biotech Plc、Quantum-Si Incorporated较为活跃，换手率分别为4.34%、2.26%、2.24%，振幅较大的相关个股有古特拉、Tenon Medical, Inc.、Dih Holding Us, Inc.，振幅分别为16.08%、13.67%、12.18%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225022a1e3a177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225022a1e3a177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2490764627","title":"Icad Inc.盘中异动 股价大涨6.32%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490764627?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:58","pubTimestamp":1733756318,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时58分，Icad Inc.股票出现波动，股价急速上涨6.32%。截至发稿，该股报1.85美元/股，成交量5.778万股，换手率0.22%，振幅6.88%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.36%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225839a1e0b6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225839a1e0b6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2488677018","title":"Icad Inc.盘中异动 早盘股价大涨6.36%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677018?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:34","pubTimestamp":1733150082,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时34分，Icad Inc.股票出现异动，股价急速拉升6.36%。截至发稿，该股报1.84美元/股，成交量1.6981万股，换手率0.06%，振幅0.00%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.04%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222344298e4eb75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222344298e4eb75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2487665825","title":"Icad Inc.盘中异动 急速上涨5.65%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487665825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487665825?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:26","pubTimestamp":1732893991,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时26分，Icad Inc.股票出现波动，股价大幅上涨5.65%。截至发稿，该股报1.87美元/股，成交量6.9466万股，换手率0.26%，振幅3.95%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.49%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129232631971aa91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129232631971aa91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2486782878","title":"Icad Inc.盘中异动 快速跳水5.20%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486782878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486782878?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:46","pubTimestamp":1732718801,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时46分，Icad Inc.股票出现异动，股价快速下挫5.20%。截至发稿，该股报1.64美元/股，成交量8.2852万股，换手率0.31%，振幅3.49%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.40%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224641971a8e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224641971a8e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2486844148","title":"Icad Inc.盘中异动 股价大涨5.69%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486844148?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:01","pubTimestamp":1732644093,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时01分，Icad Inc.股票出现异动，股价急速上涨5.69%。截至发稿，该股报1.67美元/股，成交量13.1661万股，换手率0.50%，振幅9.49%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.23%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127020133971a8b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127020133971a8b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2486034302","title":"Icad Inc.盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486034302?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:07","pubTimestamp":1732550863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时07分，Icad Inc.股票出现波动，股价快速上涨5.19%。截至发稿，该股报1.62美元/股，成交量9.0035万股，换手率0.34%，振幅5.08%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000743a254bb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000743a254bb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2485209298","title":"Icad Inc.2024财年第三财季实现净利润-1.80百万美元，同比减少73.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485209298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485209298?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:00","pubTimestamp":1732291253,"startTime":"0","endTime":"0","summary":"11月23日，Icad Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.80百万美元，同比减少73.08%；其中营业收入为4.22百万美元，同比增加3.69%，每股基本收益为-0.07美元。从资产负债表来看，Icad Inc.总负债7.73百万美元，其中短期债务224000.00美元，资产负债比为4.81，流动比率为4.02。机构评级：截至2024年11月23日，当前有4家机构对Icad Inc.目标价做出预测，其中目标均价为4.38美元，其中最低目标价为2.50美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000103abd7b815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000103abd7b815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD"],"gpt_icon":0},{"id":"2484170231","title":"Icad Inc.盘中异动 股价大跌5.13%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484170231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484170231?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:42","pubTimestamp":1732113728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时42分，Icad Inc.股票出现异动，股价快速跳水5.13%。截至发稿，该股报1.48美元/股，成交量2.8519万股，换手率0.11%，振幅3.91%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.46%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224209a248c737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224209a248c737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2484978286","title":"Icad Inc.盘中异动 急速拉升5.49%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484978286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484978286?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:14","pubTimestamp":1732036492,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时14分，Icad Inc.股票出现波动，股价快速上涨5.49%。截至发稿，该股报1.60美元/股，成交量12.6752万股，换手率0.48%，振幅9.87%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.14%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001145298e438f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001145298e438f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2484267217","title":"Icad Inc.盘中异动 早盘股价大跌5.49%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484267217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484267217?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:27","pubTimestamp":1731943633,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时27分，Icad Inc.股票出现异动，股价大幅下挫5.49%。截至发稿，该股报1.55美元/股，成交量9.4228万股，换手率0.36%，振幅4.27%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.91%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823271498e4348a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823271498e4348a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2483305931","title":"Icad Inc.盘中异动 早盘大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483305931?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:28","pubTimestamp":1731684507,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时28分，Icad Inc.股票出现波动，股价快速下挫5.32%。截至发稿，该股报1.69美元/股，成交量7.9967万股，换手率0.30%，振幅5.32%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.59%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232827971a6e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232827971a6e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2483574804","title":"Icad Inc.股价重挫24.36% 市值跌1136.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483574804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483574804?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:32","pubTimestamp":1731594741,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，Icad Inc.股票出现波动，股价急速下挫24.36%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.33%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Clearpoint Neuro Inc.、Adagio Medical Holdings, Inc涨幅较大，Tivic Health Systems, Inc.、Tenon Medical, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为29.50%、13.80%、4.73%，振幅较大的相关个股有Tivic Health Systems, Inc.、Venus Concept Inc.、Clearpoint Neuro Inc.，振幅分别为19.76%、7.31%、7.08%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422322195be2c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422322195be2c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2483389210","title":"ICAD 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483389210?lang=zh_cn&edition=full","pubTime":"2024-11-14 12:04","pubTimestamp":1731557070,"startTime":"0","endTime":"0","summary":"ICAD 公司报告截至 9 月 30 日的季度业绩 - 收益摘要ICAD Inc ICAD.OQ报告，截至9月30日的季度调整后每股亏损7美分，低于去年同期的每股收益-5美分。ICAD 公司公布的本季度每股收益为亏损 7 美分。该公司的季度亏损额为 180 万美元。ICAD Inc股价本季度上涨了53.4%，今年迄今为止上涨了35.6%。华尔街对 ICAD 公司 12 个月目标价的中位数为 3.00 本摘要由 LSEG 11 月 14 日上午 04:03 时的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4T3ML0DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ICAD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.icadmed.com","stockEarnings":[{"period":"1week","weight":-0.0615},{"period":"1month","weight":0.1845},{"period":"3month","weight":0.1582},{"period":"6month","weight":0.2887},{"period":"1year","weight":0.0958},{"period":"ytd","weight":0.0339}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iCAD, Inc.于1984年以Howtek公司之名成立。自那时起，公司就将自己塑造成行业领先的乳腺X线照相术的CAD（计算机辅助设计）方案供应商。iCAD公司提供全面范围的高性能可升级产品，应用于乳腺X线照相术，包括数字化X线摄影，计算机X线摄影术和基于胶片的乳腺X线照相术。这些解决方案使放射科医生通过识别病理和定位癌症发病部位更好地服务病人。癌症的早期发现是实现更好的预诊、更少的侵略性治疗以及更低的治疗费用的关键。作为乳腺X线照相术拍摄的助手，CAD很快便成为乳腺癌治疗检测的标准，帮助放射科医生改善临床效果，同时加快了工作流程。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.090567},{"month":2,"riseRate":0.55,"avgChangeRate":0.047929},{"month":3,"riseRate":0.4,"avgChangeRate":-0.020595},{"month":4,"riseRate":0.35,"avgChangeRate":0.01396},{"month":5,"riseRate":0.525,"avgChangeRate":0.023081},{"month":6,"riseRate":0.375,"avgChangeRate":-0.02433},{"month":7,"riseRate":0.35,"avgChangeRate":-0.014529},{"month":8,"riseRate":0.425,"avgChangeRate":0.002229},{"month":9,"riseRate":0.425,"avgChangeRate":0.032097},{"month":10,"riseRate":0.5,"avgChangeRate":0.019144},{"month":11,"riseRate":0.45,"avgChangeRate":0.02736},{"month":12,"riseRate":0.375,"avgChangeRate":-0.000801}],"exchange":"NASDAQ","name":"icad inc.","nameEN":"icad"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"icad inc.(ICAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供icad inc.(ICAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"icad inc.,ICAD,icad inc.股票,icad inc.股票老虎,icad inc.股票老虎国际,icad inc.行情,icad inc.股票行情,icad inc.股价,icad inc.股市,icad inc.股票价格,icad inc.股票交易,icad inc.股票购买,icad inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"icad inc.(ICAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供icad inc.(ICAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}