icad inc.(ICAD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICAD icad inc.

交易中 11-21 15:08:52 EST

1.55

+0.01

+0.32%

最高1.60	最低1.49	成交量18.97万
今开1.54	昨收1.55	日振幅7.11%
总市值4,085万	流通市值3,847万	总股本2,635万
成交额29.27万	换手率0.76%	流通股本2,482万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICAD","market":"US","secType":"STK","nameCN":"icad inc.","latestPrice":1.55,"timestamp":1732219501981,"preClose":1.545,"halted":0,"volume":189707,"delay":0,"floatShares":24819538,"shares":26354199,"eps":-0.103147,"marketStatus":"交易中","marketStatusCode":2,"change":0.005,"latestTime":"11-21 15:08:52 EST","open":1.54,"high":1.5999,"low":1.49,"amount":292701.1119305,"amplitude":0.071133,"askPrice":1.56,"askSize":736,"bidPrice":1.55,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.103147,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732222800000},"adr":0,"adjPreClose":1.545,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.545,"latestTime":"08:00 EST","volume":200,"amount":302,"timestamp":1732194000702},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.545,"latestTime":"18:49 EST","volume":100,"amount":158,"timestamp":1732146561391},"volumeRatio":0.506826,"impliedVol":1.3732,"impliedVolPercentile":0.8135},"requestUrl":"/m/hq/s/ICAD","defaultTab":"news","newsList":[{"id":"2484170231","title":"Icad Inc.盘中异动 股价大跌5.13%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484170231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484170231?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:42","pubTimestamp":1732113728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时42分，Icad Inc.股票出现异动，股价快速跳水5.13%。截至发稿，该股报1.48美元/股，成交量2.8519万股，换手率0.11%，振幅3.91%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.46%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224209a248c737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224209a248c737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2484978286","title":"Icad Inc.盘中异动 急速拉升5.49%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484978286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484978286?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:14","pubTimestamp":1732036492,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时14分，Icad Inc.股票出现波动，股价快速上涨5.49%。截至发稿，该股报1.60美元/股，成交量12.6752万股，换手率0.48%，振幅9.87%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.14%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001145298e438f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001145298e438f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2484267217","title":"Icad Inc.盘中异动 早盘股价大跌5.49%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484267217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484267217?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:27","pubTimestamp":1731943633,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时27分，Icad Inc.股票出现异动，股价大幅下挫5.49%。截至发稿，该股报1.55美元/股，成交量9.4228万股，换手率0.36%，振幅4.27%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.91%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823271498e4348a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823271498e4348a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2483305931","title":"Icad Inc.盘中异动 早盘大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483305931?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:28","pubTimestamp":1731684507,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时28分，Icad Inc.股票出现波动，股价快速下挫5.32%。截至发稿，该股报1.69美元/股，成交量7.9967万股，换手率0.30%，振幅5.32%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.59%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232827971a6e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232827971a6e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2483574804","title":"Icad Inc.股价重挫24.36% 市值跌1136.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483574804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483574804?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:32","pubTimestamp":1731594741,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，Icad Inc.股票出现波动，股价急速下挫24.36%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.33%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Clearpoint Neuro Inc.、Adagio Medical Holdings, Inc涨幅较大，Tivic Health Systems, Inc.、Tenon Medical, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为29.50%、13.80%、4.73%，振幅较大的相关个股有Tivic Health Systems, Inc.、Venus Concept Inc.、Clearpoint Neuro Inc.，振幅分别为19.76%、7.31%、7.08%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422322195be2c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422322195be2c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2483389210","title":"ICAD 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483389210?lang=zh_cn&edition=full","pubTime":"2024-11-14 12:04","pubTimestamp":1731557070,"startTime":"0","endTime":"0","summary":"ICAD 公司报告截至 9 月 30 日的季度业绩 - 收益摘要ICAD Inc ICAD.OQ报告，截至9月30日的季度调整后每股亏损7美分，低于去年同期的每股收益-5美分。ICAD 公司公布的本季度每股收益为亏损 7 美分。该公司的季度亏损额为 180 万美元。ICAD Inc股价本季度上涨了53.4%，今年迄今为止上涨了35.6%。华尔街对 ICAD 公司 12 个月目标价的中位数为 3.00 本摘要由 LSEG 11 月 14 日上午 04:03 时的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4T3ML0DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2483814488","title":"Icad Inc.盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483814488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483814488?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:36","pubTimestamp":1731508590,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时36分，Icad Inc.股票出现异动，股价大幅下挫5.42%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.01%。其相关个股中，Paragon 28, Inc.、艾里德克斯、Neuropace, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为6.04%、3.01%、2.99%，振幅较大的相关个股有Paragon 28, Inc.、艾里德克斯、Neuropace, Inc.，振幅分别为20.67%、17.72%、12.75%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223630971a6498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223630971a6498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","FNA","BK4082","ICAD"],"gpt_icon":0},{"id":"2482087834","title":"Icad Inc.盘中异动 股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482087834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482087834?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:20","pubTimestamp":1731424832,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时20分，Icad Inc.股票出现异动，股价大幅拉升6.16%。截至发稿，该股报2.24美元/股，成交量9.6823万股，换手率0.37%，振幅6.64%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.20%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232032971a60cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232032971a60cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2482714768","title":"ICAD Inc   预计每股亏损8美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714768","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482714768?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:51","pubTimestamp":1731383480,"startTime":"0","endTime":"0","summary":"   * ICAD公司   将于11月13日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于新罕布什尔州纳舒亚的公司的营收将从去年同期的407万美元增长11.0%，达到452.1万美元。* LSEG 分析师对 ICAD 公司的平均预期是每股亏损 8 美分。* 华尔街对 ICAD 公司 12 个月目标价的中位数为 3.00 美元，高于其最新收盘价 2.11 美元。11月12日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ICAD Inc   预计每股亏损8美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD"],"gpt_icon":0},{"id":"2481390100","title":"Icad Inc.盘中异动 大幅上涨5.82%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481390100","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481390100?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:23","pubTimestamp":1731079425,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时23分，Icad Inc.股票出现异动，股价快速拉升5.82%。截至发稿，该股报2.00美元/股，成交量5.2556万股，换手率0.20%，振幅6.34%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.74%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823234598e41839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823234598e41839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD","BK4082","TIVC"],"gpt_icon":0},{"id":"2481193235","title":"Icad Inc.盘中异动 下午盘急速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481193235?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:27","pubTimestamp":1730917654,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时27分，Icad Inc.股票出现异动，股价快速上涨5.31%。截至发稿，该股报1.89美元/股，成交量11.9852万股，换手率0.45%，振幅5.03%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.02%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702273598e40f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702273598e40f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2481389681","title":"Icad Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481389681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481389681?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:40","pubTimestamp":1730821252,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时40分，Icad Inc.股票出现波动，股价急速上涨5.21%。截至发稿，该股报1.83美元/股，成交量1.2923万股，换手率0.05%，振幅4.15%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.45%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234052a218e6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234052a218e6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2480815235","title":"Icad Inc.盘中异动 早盘快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480815235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480815235?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:36","pubTimestamp":1730730995,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时36分，Icad Inc.股票出现波动，股价大幅下跌5.09%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.57%。其相关个股中，Nuwellis, Inc.、Profound Medical Corp.、英特格拉生命科学涨幅较大，Nuwellis, Inc.、Tenon Medical, Inc.、Nexalin Technology, Inc.较为活跃，换手率分别为791.17%、7.61%、3.53%，振幅较大的相关个股有Nuwellis, Inc.、英特格拉生命科学、Pacific Biosciences Of California, Inc.，振幅分别为39.70%、15.00%、8.20%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223635971a427f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223635971a427f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2478664286","title":"Icad Inc.盘中异动 下午盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478664286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478664286?lang=zh_cn&edition=full","pubTime":"2024-10-25 03:09","pubTimestamp":1729796953,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日03时09分，Icad Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报1.84美元/股，成交量9.7528万股，换手率0.37%，振幅4.86%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.16%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025030914971a221d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025030914971a221d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2477365480","title":"Icad Inc.盘中异动 快速跳水7.14%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477365480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477365480?lang=zh_cn&edition=full","pubTime":"2024-10-23 01:12","pubTimestamp":1729617124,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日01时12分，Icad Inc.股票出现异动，股价急速下挫7.14%。截至发稿，该股报1.69美元/股，成交量13.1111万股，换手率0.50%，振幅10.44%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.59%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102301120598e3dd15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102301120598e3dd15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2476411120","title":"Icad Inc.盘中异动 股价大跌5.27%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476411120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476411120?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:33","pubTimestamp":1729172020,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时33分，Icad Inc.股票出现波动，股价大幅下挫5.27%。截至发稿，该股报1.85美元/股，成交量10.5283万股，换手率0.40%，振幅9.23%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.31%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213340971a0d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213340971a0d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2475990610","title":"Icad Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475990610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475990610?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:40","pubTimestamp":1729086029,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时40分，Icad Inc.股票出现波动，股价快速上涨5.03%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.15%。其相关个股中，Bone Biologics Corp、Trisalus Life Sciences Inc C/Wts 10/08/28 、Helius Medical Technologies, Inc.涨幅较大，Helius Medical Technologies, Inc.、Bone Biologics Corp、Tenon Medical, Inc.较为活跃，换手率分别为103.19%、16.49%、12.96%，振幅较大的相关个股有Bone Biologics Corp、Novocure Limited、Helius Medical Technologies, Inc.，振幅分别为18.92%、14.60%、13.15%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621403098e3cc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621403098e3cc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2475272310","title":"Icad Inc.盘中异动 急速拉升5.47%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475272310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475272310?lang=zh_cn&edition=full","pubTime":"2024-10-15 03:45","pubTimestamp":1728935130,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日03时45分，Icad Inc.股票出现波动，股价大幅拉升5.47%。截至发稿，该股报1.54美元/股，成交量8.513万股，换手率0.32%，振幅6.16%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.84%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015034531a1e097f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015034531a1e097f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2474045366","title":"Icad Inc.盘中异动 急速上涨5.76%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474045366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474045366?lang=zh_cn&edition=full","pubTime":"2024-10-12 02:07","pubTimestamp":1728670032,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日02时07分，Icad Inc.股票出现异动，股价快速上涨5.76%。截至发稿，该股报1.47美元/股，成交量8.2381万股，换手率0.31%，振幅8.65%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.38%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120207129719fbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120207129719fbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2474274576","title":"Icad Inc.盘中异动 下午盘股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474274576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474274576?lang=zh_cn&edition=full","pubTime":"2024-10-10 01:26","pubTimestamp":1728494762,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日01时26分，Icad Inc.股票出现异动，股价大幅下跌6.16%。截至发稿，该股报1.43美元/股，成交量4.226万股，换手率0.16%，振幅3.27%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.53%。其相关个股中，Nuwellis, Inc.、Spectral Ai Inc C/Wts 、Cerus Corporation涨幅较大，Nuwellis, Inc.、Tenon Medical, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为680.61%、21.82%、10.73%，振幅较大的相关个股有Heartsciences Inc C/Wts 、Nuwellis, Inc.、Beyond Air, Inc.，振幅分别为64.53%、63.41%、44.30%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101001260298e3b83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101001260298e3b83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.icadmed.com","stockEarnings":[{"period":"1week","weight":-0.3397},{"period":"1month","weight":-0.1511},{"period":"3month","weight":-0.0965},{"period":"6month","weight":-0.0222},{"period":"1year","weight":0.1885},{"period":"ytd","weight":-0.1271}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iCAD, Inc.于1984年以Howtek公司之名成立。自那时起，公司就将自己塑造成行业领先的乳腺X线照相术的CAD（计算机辅助设计）方案供应商。iCAD公司提供全面范围的高性能可升级产品，应用于乳腺X线照相术，包括数字化X线摄影，计算机X线摄影术和基于胶片的乳腺X线照相术。这些解决方案使放射科医生通过识别病理和定位癌症发病部位更好地服务病人。癌症的早期发现是实现更好的预诊、更少的侵略性治疗以及更低的治疗费用的关键。作为乳腺X线照相术拍摄的助手，CAD很快便成为乳腺癌治疗检测的标准，帮助放射科医生改善临床效果，同时加快了工作流程。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.090567},{"month":2,"riseRate":0.55,"avgChangeRate":0.047929},{"month":3,"riseRate":0.4,"avgChangeRate":-0.020595},{"month":4,"riseRate":0.35,"avgChangeRate":0.01396},{"month":5,"riseRate":0.525,"avgChangeRate":0.023081},{"month":6,"riseRate":0.375,"avgChangeRate":-0.02433},{"month":7,"riseRate":0.35,"avgChangeRate":-0.014529},{"month":8,"riseRate":0.425,"avgChangeRate":0.002229},{"month":9,"riseRate":0.425,"avgChangeRate":0.032097},{"month":10,"riseRate":0.5,"avgChangeRate":0.019144},{"month":11,"riseRate":0.45,"avgChangeRate":0.024873},{"month":12,"riseRate":0.358974,"avgChangeRate":-0.002304}],"exchange":"NASDAQ","name":"icad inc.","nameEN":"icad"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"icad inc.(ICAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供icad inc.(ICAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"icad inc.,ICAD,icad inc.股票,icad inc.股票老虎,icad inc.股票老虎国际,icad inc.行情,icad inc.股票行情,icad inc.股价,icad inc.股市,icad inc.股票价格,icad inc.股票交易,icad inc.股票购买,icad inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"icad inc.(ICAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供icad inc.(ICAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}