Amplify Online Retail ETF(IBUY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBUY Amplify Online Retail ETF

交易中 06-25 14:51:36 EDT

68.64

-0.94

-1.35%

最高69.27	最低68.64	成交量8,511
今开68.95	昨收69.58	日振幅0.91%
总市值1.20亿	流通市值1.20亿	总股本175.00万
成交额58.66万	换手率0.49%	流通股本175.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBUY","market":"US","secType":"STK","nameCN":"Amplify Online Retail ETF","latestPrice":68.6374,"timestamp":1782413383866,"preClose":69.575,"halted":0,"volume":8511,"delay":0,"changeRate":-0.013476104922745286,"floatShares":1750000,"shares":1750000,"eps":0,"marketStatus":"交易中","change":-0.9376,"latestTime":"06-25 14:51:36 EDT","open":68.95,"high":69.27,"low":68.6374,"amount":586591.609935,"amplitude":0.009092,"askPrice":69.1,"askSize":100,"bidPrice":67.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782417600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.575,"sharesOutstanding":1950000,"nav":67.66,"aum":118405000,"dividendRate":0.001149,"bidAskSpread":0.001026,"preHourTrading":{"tag":"盘前","latestPrice":69.576,"preClose":69.575,"latestTime":"07:35 EDT","volume":1,"amount":69.576,"timestamp":1782387353769,"change":0.001,"changeRate":0.000014,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.575,"preClose":69.576,"latestTime":"19:23 EDT","volume":15,"amount":1041.936,"timestamp":1782343404118,"change":-0.001,"changeRate":-0.000014,"amplitude":0},"volumeRatio":1.576201,"impliedVol":0.0791,"impliedVolPercentile":0.0159},"requestUrl":"/m/hq/s/IBUY","defaultTab":"news","newsList":[{"id":"2626126480","title":"中国经济信心说丨以电商之“智”，筑实体经济之“基”","url":"https://stock-news.laohu8.com/highlight/detail?id=2626126480","media":"西部网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626126480?lang=zh_cn&edition=full","pubTime":"2026-04-11 20:24","pubTimestamp":1775910240,"startTime":"0","endTime":"0","summary":"《意见》直指“电子商务如何更好服务实体经济”这一关键命题，全方位勾勒出电商行业高质量发展的路线图。《意见》以“服务实体经济”为核心导向，推动电商从“流量驱动”向“价值驱动”转型，本质上是通过数字赋能，打通生产、流通、消费各环节的堵点，提升经济运行效率，推动形成“数字赋能实体、实体支撑数字”的良性经济生态。此次《意见》提出要压实平台主体责任、加强常态化监管。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-11/doc-inhucwht9223583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASHR","EWEB","HXC","ASHS","BK4585","LU0963586101.USD","BK4588","BK4614","KWEB","BK4504","EBIZ","IBUY","DRAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625367902","title":"清明假期电商消费新风向：药食同源品类、出行配套服务成为新增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=2625367902","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625367902?lang=zh_cn&edition=full","pubTime":"2026-04-06 20:22","pubTimestamp":1775478120,"startTime":"0","endTime":"0","summary":"4月6日，北京商报记者从多家电商平台获悉，今年春季消费市场呈现出两大鲜明趋势：食春更趋“野性”，消费者追求原生鲜美；健康消费理念持续深化，药食同源品类成为新的增长点。今年，清明电商消费在春鲜食材与旅游出行的双重拉动下，展现出新的增长点。野菜与药食同源品类的爆发式增长，以及“轻松行”等旅游配套服务的普及，不仅是今年的消费亮点，也代表着节日经济正在向更精细化、场景化、个性化的方向发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-06/doc-inhtqnrx7814317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDL","LU0588546209.SGD","IE0008368742.USD","LU0463099449.HKD","09618","HK0000320223.HKD","BK4122","HK0000306701.USD","BK4539","BK4579","BK4220","LU0326950275.SGD","BK4526","LU0244354667.USD","IE00BGV7N243.SGD","LU1688375341.USD","LU0106959298.USD","HK0000306685.HKD","BK4505","KJD","BK4588","BK4614","LU1880383366.USD","LU0307460666.USD","JD","BK4504","BK4113","SG9999002463.SGD","HK0000320264.USD","BK4558","IBUY","BK4585","BK4524","LU1188198961.HKD","BK4503","BK4509","BK4531","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609700553","title":"3万亿农村电商，如何再向上？中央一号文件释放清晰信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2609700553","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609700553?lang=zh_cn&edition=full","pubTime":"2026-02-06 12:48","pubTimestamp":1770353300,"startTime":"0","endTime":"0","summary":"记者从商务部了解到，2025年，农村网络零售额首次突破3万亿元。商务部相关负责人表示：“下一步，商务部将深入实施农村电商高质量发展工程，进一步激活下沉市场消费潜力。重点加强农村电商供应链建设，加快培育一批农村电商带头人，拓展农村电商应用场景，不断促进农村电商与一二三产融合发展。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206125118a6d9fbcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206125118a6d9fbcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0499858602.USD","LU0431992006.USD","LU0828237510.HKD","IE00B29SXG58.USD","LU1282649067.USD","LU1251922891.USD","LU0359202008.SGD","LU0259732245.USD","LU2242644610.SGD","LU0320764599.SGD","LU0488056044.USD","LU1328277881.USD","LU0588546209.SGD","LU0359201885.HKD","LU0708995583.HKD","LU0140636845.USD","BK1588","BK1619","LU0314109678.HKD","LU0348735423.USD","LU0672654166.SGD","LU1770034418.SGD","LU0228659784.USD","LU0348825331.USD","LU0315178854.USD","BK1502","LU1044876610.USD","LU0791590937.USD","LU0417516738.SGD","LU1282649810.SGD","LU0345776255.USD","IE00BGV7N243.SGD","LU0384037296.USD","LU0456842615.SGD","LU0084288322.USD","LU0543330483.HKD","LU0456846285.SGD","LU0039217434.USD","LU1224444064.USD","BK1610","LU1720050803.USD","LU0588545904.SGD","LU0868486357.SGD","IE0032431581.USD","BK1142","LU1282651048.USD","LU0359201612.USD","LU1481107354.HKD","SG9999001226.SGD","SG9999002562.SGD","LU0370786039.SGD","LU1044875133.USD","LU0871576103.HKD","09618","LU1044874839.SGD","LU0417516902.SGD","LU1366334651.USD","LU0231483743.USD","BK1615","BK1591","LU0163747925.USD","LU0456827905.SGD","LU1808992512.USD","LU0791591158.USD","BK1249","LU0469268626.HKD","LU0164880469.USD","LU1282651121.HKD","LU1023057109.AUD","LU0348805143.USD","LU0320764755.SGD","BK1575","LU1813983027.USD","LU1794554557.SGD","LU1642822792.SGD","JD","89618","LU0588545730.USD","LU1770036033.HKD","LU1719994722.HKD","LU2257852520.SGD","LU0499858438.USD","LU0315179316.USD","LU2039709279.SGD","LU0029875118.USD","LU0149721374.USD","LU0588545490.SGD","LU1366334578.USD","LU0211977185.USD","LU0594300419.USD","LU0307460666.USD","LU0327786744.USD","LU0228367735.SGD","IBUY","LU0345775950.USD","LU0164865239.USD","LU0865486749.SGD","LU0052750758.USD","LU0128522157.USD","LU1303224171.USD","LU0650527681.SGD","LU0572944931.SGD","LU0048580855.USD","IE00B3M56506.USD","LU0051755006.USD","LU0531971595.HKD","LU0293314216.USD","SG9999002828.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.amplifyetfs.com/ibuy-online-retail-etf","stockEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0614},{"period":"3month","weight":0.1278},{"period":"6month","weight":-0.0788},{"period":"1year","weight":0.0244},{"period":"ytd","weight":-0.0653}],"compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0166},{"period":"3month","weight":0.1366},{"period":"6month","weight":0.0622},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0753}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.042502},{"month":2,"riseRate":0.5,"avgChangeRate":-0.00334},{"month":3,"riseRate":0.2,"avgChangeRate":-0.037152},{"month":4,"riseRate":0.6,"avgChangeRate":0.019901},{"month":5,"riseRate":0.545455,"avgChangeRate":0.012623},{"month":6,"riseRate":0.727273,"avgChangeRate":0.04213},{"month":7,"riseRate":0.8,"avgChangeRate":0.056535},{"month":8,"riseRate":0.5,"avgChangeRate":0.000917},{"month":9,"riseRate":0.4,"avgChangeRate":-0.022334},{"month":10,"riseRate":0.6,"avgChangeRate":-0.015806},{"month":11,"riseRate":0.8,"avgChangeRate":0.052633},{"month":12,"riseRate":0.5,"avgChangeRate":-0.007819}],"exchange":"ARCA","name":"Amplify Online Retail ETF","nameEN":"Amplify Online Retail ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Amplify Online Retail ETF(IBUY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Amplify Online Retail ETF(IBUY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Amplify Online Retail ETF,IBUY,Amplify Online Retail ETF股票,Amplify Online Retail ETF股票老虎,Amplify Online Retail ETF股票老虎国际,Amplify Online Retail ETF行情,Amplify Online Retail ETF股票行情,Amplify Online Retail ETF股价,Amplify Online Retail ETF股市,Amplify Online Retail ETF股票价格,Amplify Online Retail ETF股票交易,Amplify Online Retail ETF股票购买,Amplify Online Retail ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Amplify Online Retail ETF(IBUY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Amplify Online Retail ETF(IBUY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}